Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
163.1250 USDT |
656,025.6383 ETH |
163.4800 USDT |
160.8600 USDT |
165.4200 USDT |
162.7700 USDT |
| 2019-04-11 |
162.7200 USDT |
864,010.7595 ETH |
162.1300 USDT |
158.0300 USDT |
166.9900 USDT |
163.3100 USDT |
| 2019-04-10 |
170.6550 USDT |
1,155,695.4624 ETH |
179.1800 USDT |
158.6700 USDT |
183.5000 USDT |
162.1300 USDT |
| 2019-04-09 |
177.0450 USDT |
752,050.5950 ETH |
174.9100 USDT |
174.0100 USDT |
181.5100 USDT |
179.1800 USDT |
| 2019-04-08 |
177.2800 USDT |
945,583.7607 ETH |
179.6500 USDT |
171.8500 USDT |
182.5100 USDT |
174.9100 USDT |
| 2019-04-07 |
173.1350 USDT |
1,316,461.8154 ETH |
166.6200 USDT |
164.6800 USDT |
185.8300 USDT |
179.6500 USDT |
| 2019-04-06 |
166.6250 USDT |
686,481.5823 ETH |
166.6300 USDT |
162.4200 USDT |
172.7000 USDT |
166.6200 USDT |
| 2019-04-05 |
165.1100 USDT |
700,163.3189 ETH |
163.5900 USDT |
159.7900 USDT |
167.2300 USDT |
166.6300 USDT |
| 2019-04-04 |
162.1400 USDT |
1,036,835.1615 ETH |
160.7000 USDT |
152.7200 USDT |
167.6600 USDT |
163.5800 USDT |
| 2019-04-03 |
164.4100 USDT |
1,567,451.5545 ETH |
168.1600 USDT |
150.0000 USDT |
177.6700 USDT |
160.6600 USDT |
| 2019-04-02 |
161.7050 USDT |
1,495,376.2920 ETH |
155.2500 USDT |
153.5300 USDT |
175.2900 USDT |
168.1600 USDT |
| 2019-04-01 |
148.5750 USDT |
1,712,699.9318 ETH |
141.8800 USDT |
140.0100 USDT |
159.9900 USDT |
155.2700 USDT |
| 2019-03-31 |
141.2700 USDT |
691,561.3759 ETH |
140.9400 USDT |
139.4900 USDT |
143.3400 USDT |
141.6000 USDT |
| 2019-03-30 |
141.3100 USDT |
626,393.0263 ETH |
141.5800 USDT |
140.0100 USDT |
142.6300 USDT |
141.0400 USDT |
| 2019-03-29 |
141.3050 USDT |
789,135.5847 ETH |
141.0400 USDT |
140.5600 USDT |
145.8300 USDT |
141.5700 USDT |
| 2019-03-28 |
139.6150 USDT |
748,393.2495 ETH |
138.1900 USDT |
137.0900 USDT |
142.3800 USDT |
141.0400 USDT |
| 2019-03-27 |
138.0800 USDT |
705,938.3064 ETH |
137.9800 USDT |
137.0800 USDT |
140.0400 USDT |
138.1800 USDT |
| 2019-03-26 |
135.8700 USDT |
693,508.4145 ETH |
133.7500 USDT |
133.2200 USDT |
138.8700 USDT |
137.9900 USDT |
| 2019-03-25 |
133.7400 USDT |
563,541.1359 ETH |
133.8400 USDT |
131.6700 USDT |
134.9800 USDT |
133.6400 USDT |
| 2019-03-24 |
135.1850 USDT |
506,307.7928 ETH |
136.5300 USDT |
133.6500 USDT |
136.8600 USDT |
133.8400 USDT |
| 2019-03-23 |
136.8100 USDT |
551,889.8573 ETH |
137.0900 USDT |
135.7000 USDT |
137.7900 USDT |
136.5300 USDT |
| 2019-03-22 |
136.7100 USDT |
628,254.3594 ETH |
136.4400 USDT |
135.0100 USDT |
138.4500 USDT |
136.9800 USDT |
| 2019-03-21 |
135.6550 USDT |
536,150.8166 ETH |
134.6700 USDT |
133.2400 USDT |
137.2800 USDT |
136.6400 USDT |
| 2019-03-20 |
136.4500 USDT |
564,953.3920 ETH |
138.2300 USDT |
132.2800 USDT |
139.6000 USDT |
134.6700 USDT |
| 2019-03-19 |
138.0600 USDT |
501,107.4302 ETH |
137.8900 USDT |
136.2500 USDT |
139.0200 USDT |
138.2300 USDT |
| 2019-03-18 |
137.7700 USDT |
423,036.6875 ETH |
137.6400 USDT |
136.8900 USDT |
139.4400 USDT |
137.9000 USDT |
| 2019-03-17 |
138.5050 USDT |
519,235.4205 ETH |
139.3700 USDT |
136.4300 USDT |
142.0700 USDT |
137.6400 USDT |
| 2019-03-16 |
139.8500 USDT |
477,848.0582 ETH |
140.2400 USDT |
137.1300 USDT |
141.5400 USDT |
139.4600 USDT |
| 2019-03-15 |
138.5150 USDT |
744,743.6104 ETH |
136.9000 USDT |
135.6100 USDT |
144.3500 USDT |
140.1300 USDT |
| 2019-03-14 |
134.5950 USDT |
564,665.1827 ETH |
132.3100 USDT |
131.7900 USDT |
137.4200 USDT |
136.8800 USDT |
| 2019-03-13 |
132.1800 USDT |
434,013.0291 ETH |
132.0500 USDT |
129.7300 USDT |
134.9800 USDT |
132.3100 USDT |
| 2019-03-12 |
132.5100 USDT |
430,395.2237 ETH |
132.9700 USDT |
130.6400 USDT |
134.0600 USDT |
132.0500 USDT |
| 2019-03-11 |
132.3100 USDT |
611,107.6230 ETH |
131.6500 USDT |
128.2200 USDT |
135.0900 USDT |
132.9700 USDT |
| 2019-03-10 |
133.4650 USDT |
638,060.3034 ETH |
135.3100 USDT |
131.1600 USDT |
136.4900 USDT |
131.6200 USDT |
| 2019-03-09 |
136.3950 USDT |
617,744.5930 ETH |
137.4800 USDT |
134.0100 USDT |
138.0500 USDT |
135.3100 USDT |
| 2019-03-08 |
137.3300 USDT |
728,226.6606 ETH |
137.1800 USDT |
130.8200 USDT |
139.4200 USDT |
137.4800 USDT |
| 2019-03-07 |
136.9100 USDT |
605,558.0469 ETH |
136.6400 USDT |
135.2200 USDT |
138.3000 USDT |
137.1800 USDT |
| 2019-03-06 |
137.2100 USDT |
654,463.1482 ETH |
137.7800 USDT |
135.1800 USDT |
139.9900 USDT |
136.6400 USDT |
| 2019-03-05 |
135.9650 USDT |
926,168.2940 ETH |
134.0300 USDT |
133.3000 USDT |
140.1600 USDT |
137.9000 USDT |
| 2019-03-04 |
129.8250 USDT |
827,754.9599 ETH |
125.6200 USDT |
124.7900 USDT |
134.9800 USDT |
134.0300 USDT |
| 2019-03-03 |
128.6500 USDT |
749,507.6631 ETH |
131.3500 USDT |
122.6600 USDT |
132.3100 USDT |
125.9500 USDT |
| 2019-03-02 |
131.6300 USDT |
521,356.5146 ETH |
132.0200 USDT |
130.3600 USDT |
134.6400 USDT |
131.2400 USDT |
| 2019-03-01 |
133.8250 USDT |
635,633.6798 ETH |
135.7000 USDT |
130.1400 USDT |
137.9900 USDT |
131.9500 USDT |
| 2019-02-28 |
136.1850 USDT |
648,496.0879 ETH |
136.6700 USDT |
133.7800 USDT |
138.0800 USDT |
135.7000 USDT |
| 2019-02-27 |
136.9600 USDT |
850,565.0153 ETH |
137.1100 USDT |
126.9700 USDT |
138.4700 USDT |
136.8100 USDT |
| 2019-02-26 |
136.7900 USDT |
641,501.1956 ETH |
136.4700 USDT |
133.8200 USDT |
140.1300 USDT |
137.1100 USDT |
| 2019-02-25 |
136.8200 USDT |
801,355.0897 ETH |
137.1700 USDT |
134.0900 USDT |
141.4800 USDT |
136.4700 USDT |
| 2019-02-24 |
138.5150 USDT |
902,318.4411 ETH |
139.9200 USDT |
131.5500 USDT |
141.7400 USDT |
137.1100 USDT |
| 2019-02-23 |
143.5300 USDT |
811,793.0841 ETH |
147.1400 USDT |
135.7100 USDT |
166.1000 USDT |
139.9200 USDT |
| 2019-02-22 |
147.2600 USDT |
266,903.4726 ETH |
147.3700 USDT |
145.7600 USDT |
148.4600 USDT |
147.1500 USDT |