Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
146.1150 USDT |
380,686.2559 ETH |
144.9900 USDT |
143.1100 USDT |
148.7900 USDT |
147.2400 USDT |
| 2019-02-20 |
145.4100 USDT |
472,690.2134 ETH |
145.8000 USDT |
142.9200 USDT |
149.5900 USDT |
145.0200 USDT |
| 2019-02-19 |
147.2800 USDT |
672,309.0252 ETH |
148.2500 USDT |
140.0800 USDT |
148.7300 USDT |
146.3100 USDT |
| 2019-02-18 |
145.8550 USDT |
753,305.3169 ETH |
144.1600 USDT |
141.7100 USDT |
150.1000 USDT |
147.5500 USDT |
| 2019-02-17 |
135.0950 USDT |
677,694.7859 ETH |
126.0400 USDT |
126.0400 USDT |
146.6900 USDT |
144.1500 USDT |
| 2019-02-16 |
124.7850 USDT |
306,945.7231 ETH |
123.5300 USDT |
122.0200 USDT |
130.2200 USDT |
126.0400 USDT |
| 2019-02-15 |
122.3750 USDT |
197,869.7122 ETH |
121.2500 USDT |
120.9900 USDT |
123.8600 USDT |
123.5000 USDT |
| 2019-02-14 |
121.6650 USDT |
283,011.7333 ETH |
122.0800 USDT |
120.2400 USDT |
124.2800 USDT |
121.2500 USDT |
| 2019-02-13 |
121.5650 USDT |
316,772.7942 ETH |
121.0500 USDT |
120.2100 USDT |
124.4300 USDT |
122.0800 USDT |
| 2019-02-12 |
120.6450 USDT |
373,866.1890 ETH |
120.2400 USDT |
120.0400 USDT |
126.4900 USDT |
121.0500 USDT |
| 2019-02-11 |
120.7850 USDT |
278,126.9762 ETH |
121.3300 USDT |
118.3900 USDT |
122.2000 USDT |
120.2400 USDT |
| 2019-02-10 |
119.1700 USDT |
431,468.0970 ETH |
117.0100 USDT |
116.7700 USDT |
125.7800 USDT |
121.3300 USDT |
| 2019-02-09 |
117.8300 USDT |
285,981.4220 ETH |
118.6500 USDT |
115.8100 USDT |
119.9800 USDT |
117.0100 USDT |
| 2019-02-08 |
115.6900 USDT |
471,825.1732 ETH |
112.5900 USDT |
111.6400 USDT |
122.9800 USDT |
118.7900 USDT |
| 2019-02-07 |
108.6450 USDT |
293,164.7264 ETH |
104.8200 USDT |
103.5100 USDT |
112.6000 USDT |
112.4700 USDT |
| 2019-02-06 |
104.7450 USDT |
229,761.4405 ETH |
103.9100 USDT |
103.4500 USDT |
107.2900 USDT |
105.5800 USDT |
| 2019-02-05 |
105.6100 USDT |
312,421.4712 ETH |
107.0100 USDT |
101.3500 USDT |
107.6800 USDT |
104.2100 USDT |
| 2019-02-04 |
107.3450 USDT |
197,267.8661 ETH |
107.7700 USDT |
106.7600 USDT |
108.7200 USDT |
106.9200 USDT |
| 2019-02-03 |
107.6550 USDT |
227,652.0101 ETH |
107.5400 USDT |
105.8400 USDT |
109.3700 USDT |
107.7700 USDT |
| 2019-02-02 |
107.3500 USDT |
266,464.0346 ETH |
107.1600 USDT |
106.8400 USDT |
111.2300 USDT |
107.5400 USDT |
| 2019-02-01 |
106.9850 USDT |
231,422.7470 ETH |
106.8100 USDT |
105.7900 USDT |
108.3800 USDT |
107.1600 USDT |
| 2019-01-31 |
106.5950 USDT |
278,312.4231 ETH |
106.4800 USDT |
103.8100 USDT |
108.0300 USDT |
106.7100 USDT |
| 2019-01-30 |
107.6900 USDT |
312,694.9240 ETH |
108.8900 USDT |
105.5100 USDT |
110.5900 USDT |
106.4900 USDT |
| 2019-01-29 |
107.1950 USDT |
333,366.0551 ETH |
105.6200 USDT |
103.4400 USDT |
109.9900 USDT |
108.7700 USDT |
| 2019-01-28 |
104.3250 USDT |
405,732.4796 ETH |
103.1400 USDT |
102.1800 USDT |
106.7900 USDT |
105.5100 USDT |
| 2019-01-27 |
108.2950 USDT |
486,000.9792 ETH |
113.4500 USDT |
100.6400 USDT |
114.4200 USDT |
103.1400 USDT |
| 2019-01-26 |
114.3650 USDT |
259,608.1119 ETH |
115.3900 USDT |
111.1400 USDT |
116.1200 USDT |
113.3400 USDT |
| 2019-01-25 |
115.5600 USDT |
189,008.7155 ETH |
115.6300 USDT |
114.5600 USDT |
117.9200 USDT |
115.4900 USDT |
| 2019-01-24 |
115.6950 USDT |
231,570.7799 ETH |
115.7600 USDT |
114.4600 USDT |
117.4100 USDT |
115.6300 USDT |
| 2019-01-23 |
116.0550 USDT |
234,020.5458 ETH |
116.2100 USDT |
113.9300 USDT |
117.4900 USDT |
115.9000 USDT |
| 2019-01-22 |
117.1900 USDT |
225,418.6812 ETH |
118.0700 USDT |
116.0300 USDT |
119.4500 USDT |
116.3100 USDT |
| 2019-01-21 |
117.2000 USDT |
291,684.3931 ETH |
116.3300 USDT |
111.4300 USDT |
118.4700 USDT |
118.0700 USDT |
| 2019-01-20 |
116.6650 USDT |
300,785.3400 ETH |
117.0000 USDT |
113.5700 USDT |
118.0700 USDT |
116.3300 USDT |
| 2019-01-19 |
120.0200 USDT |
311,057.7822 ETH |
123.1500 USDT |
115.7500 USDT |
123.9200 USDT |
116.8900 USDT |
| 2019-01-18 |
122.0500 USDT |
226,779.4021 ETH |
120.8400 USDT |
117.6600 USDT |
125.1400 USDT |
123.2600 USDT |
| 2019-01-17 |
120.5600 USDT |
261,229.2955 ETH |
120.2800 USDT |
118.7200 USDT |
123.0300 USDT |
120.8400 USDT |
| 2019-01-16 |
120.5800 USDT |
367,646.8921 ETH |
120.8800 USDT |
117.0100 USDT |
124.1300 USDT |
120.2800 USDT |
| 2019-01-15 |
122.8700 USDT |
458,465.0509 ETH |
124.7700 USDT |
116.0300 USDT |
126.7900 USDT |
120.9700 USDT |
| 2019-01-14 |
126.0350 USDT |
389,441.1456 ETH |
127.3400 USDT |
123.6200 USDT |
129.9900 USDT |
124.7300 USDT |
| 2019-01-13 |
124.8400 USDT |
391,044.9384 ETH |
122.2300 USDT |
111.9800 USDT |
127.9600 USDT |
127.4500 USDT |
| 2019-01-12 |
123.4000 USDT |
194,571.4643 ETH |
124.5700 USDT |
121.6900 USDT |
125.4400 USDT |
122.2300 USDT |
| 2019-01-11 |
124.0350 USDT |
282,176.2199 ETH |
123.3200 USDT |
121.7900 USDT |
126.1200 USDT |
124.7500 USDT |
| 2019-01-10 |
126.3150 USDT |
486,996.0335 ETH |
129.1900 USDT |
120.2300 USDT |
129.3700 USDT |
123.4400 USDT |
| 2019-01-09 |
138.8700 USDT |
495,155.9446 ETH |
148.3700 USDT |
127.4100 USDT |
150.0200 USDT |
129.3700 USDT |
| 2019-01-08 |
148.5450 USDT |
226,592.2280 ETH |
148.8800 USDT |
146.9000 USDT |
151.5900 USDT |
148.2100 USDT |
| 2019-01-07 |
149.7750 USDT |
370,804.3702 ETH |
150.6700 USDT |
145.3200 USDT |
152.1500 USDT |
148.8800 USDT |
| 2019-01-06 |
150.8000 USDT |
422,135.1514 ETH |
151.0400 USDT |
148.3200 USDT |
157.2100 USDT |
150.5600 USDT |
| 2019-01-05 |
152.5750 USDT |
481,318.5256 ETH |
154.1000 USDT |
147.5100 USDT |
156.4100 USDT |
151.0500 USDT |
| 2019-01-04 |
150.6850 USDT |
613,397.1741 ETH |
147.1300 USDT |
145.9800 USDT |
159.1900 USDT |
154.2400 USDT |
| 2019-01-03 |
147.4150 USDT |
513,061.2066 ETH |
147.6800 USDT |
143.2700 USDT |
154.8400 USDT |
147.1500 USDT |