Identifier on DigiFinex: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
148.1350 USDT |
493,199.7772 ETH |
148.5900 USDT |
144.7000 USDT |
155.1200 USDT |
147.6800 USDT |
| 2019-01-01 |
140.8000 USDT |
509,100.8261 ETH |
132.8300 USDT |
130.8400 USDT |
152.5100 USDT |
148.7700 USDT |
| 2018-12-31 |
134.1250 USDT |
264,444.5830 ETH |
135.2600 USDT |
128.8900 USDT |
136.5200 USDT |
132.9900 USDT |
| 2018-12-30 |
135.5150 USDT |
315,226.0987 ETH |
135.7500 USDT |
132.1400 USDT |
139.1400 USDT |
135.2800 USDT |
| 2018-12-29 |
135.7900 USDT |
523,100.7101 ETH |
135.9600 USDT |
128.1600 USDT |
145.1300 USDT |
135.6200 USDT |
| 2018-12-28 |
131.2650 USDT |
588,195.0040 ETH |
126.5400 USDT |
126.3400 USDT |
139.0900 USDT |
135.9900 USDT |
| 2018-12-27 |
124.5500 USDT |
455,223.3178 ETH |
122.4100 USDT |
111.5200 USDT |
127.0400 USDT |
126.6900 USDT |
| 2018-12-26 |
123.3400 USDT |
426,428.3749 ETH |
124.2800 USDT |
120.2000 USDT |
131.0500 USDT |
122.4000 USDT |
| 2018-12-25 |
123.1250 USDT |
564,194.7618 ETH |
121.7800 USDT |
121.5900 USDT |
135.3000 USDT |
124.4700 USDT |
| 2018-12-24 |
133.0450 USDT |
665,502.5147 ETH |
144.3300 USDT |
120.6200 USDT |
148.0500 USDT |
121.7600 USDT |
| 2018-12-23 |
134.9000 USDT |
613,058.1961 ETH |
125.4700 USDT |
124.0100 USDT |
157.5600 USDT |
144.3300 USDT |
| 2018-12-22 |
118.2600 USDT |
647,988.4504 ETH |
111.0600 USDT |
108.5000 USDT |
131.9800 USDT |
125.4600 USDT |
| 2018-12-21 |
111.0050 USDT |
347,420.8627 ETH |
110.9500 USDT |
104.8700 USDT |
113.3600 USDT |
111.0600 USDT |
| 2018-12-20 |
109.2850 USDT |
563,280.0230 ETH |
107.6200 USDT |
107.0000 USDT |
118.0300 USDT |
110.9500 USDT |
| 2018-12-19 |
104.7900 USDT |
458,896.6400 ETH |
101.9600 USDT |
97.8700 USDT |
109.4200 USDT |
107.6200 USDT |
| 2018-12-18 |
97.8650 USDT |
486,736.7751 ETH |
93.7600 USDT |
92.6300 USDT |
107.5700 USDT |
101.9700 USDT |
| 2018-12-17 |
91.8200 USDT |
403,125.6107 ETH |
89.7500 USDT |
89.7500 USDT |
96.9700 USDT |
93.8900 USDT |
| 2018-12-16 |
88.0600 USDT |
261,781.2020 ETH |
86.2600 USDT |
84.2400 USDT |
91.1000 USDT |
89.8600 USDT |
| 2018-12-15 |
84.1950 USDT |
223,815.5595 ETH |
82.1400 USDT |
81.8800 USDT |
87.6400 USDT |
86.2500 USDT |
| 2018-12-14 |
83.8850 USDT |
230,038.4204 ETH |
85.6200 USDT |
82.0100 USDT |
85.8000 USDT |
82.1500 USDT |
| 2018-12-13 |
88.0150 USDT |
254,985.3603 ETH |
90.4000 USDT |
84.7100 USDT |
90.7200 USDT |
85.6300 USDT |
| 2018-12-12 |
90.4200 USDT |
183,713.5332 ETH |
90.4400 USDT |
87.7600 USDT |
91.2700 USDT |
90.4000 USDT |
| 2018-12-11 |
88.5750 USDT |
223,498.1840 ETH |
86.7100 USDT |
85.9000 USDT |
91.1800 USDT |
90.4400 USDT |
| 2018-12-10 |
87.8000 USDT |
294,528.9743 ETH |
89.0300 USDT |
86.3200 USDT |
91.7100 USDT |
86.5700 USDT |
| 2018-12-09 |
92.2900 USDT |
332,337.2392 ETH |
95.5300 USDT |
88.5500 USDT |
98.7400 USDT |
89.0500 USDT |
| 2018-12-08 |
91.9400 USDT |
386,116.1743 ETH |
88.3300 USDT |
84.5800 USDT |
96.6000 USDT |
95.5500 USDT |
| 2018-12-07 |
86.7400 USDT |
514,102.8519 ETH |
85.1500 USDT |
82.2200 USDT |
97.9100 USDT |
88.3300 USDT |
| 2018-12-06 |
91.7050 USDT |
490,812.8790 ETH |
98.4000 USDT |
82.4600 USDT |
98.7900 USDT |
85.0100 USDT |
| 2018-12-05 |
102.6750 USDT |
359,906.6175 ETH |
106.9400 USDT |
95.8900 USDT |
107.2400 USDT |
98.4100 USDT |
| 2018-12-04 |
109.6800 USDT |
195,933.6343 ETH |
112.2000 USDT |
106.5000 USDT |
112.3500 USDT |
107.1600 USDT |
| 2018-12-03 |
110.0800 USDT |
220,277.2683 ETH |
107.9700 USDT |
106.0500 USDT |
113.1900 USDT |
112.1900 USDT |
| 2018-12-02 |
112.7000 USDT |
236,964.8809 ETH |
117.4300 USDT |
107.3700 USDT |
118.6900 USDT |
107.9700 USDT |
| 2018-12-01 |
118.1550 USDT |
199,882.3111 ETH |
118.8800 USDT |
116.0500 USDT |
121.1900 USDT |
117.4300 USDT |
| 2018-11-30 |
116.3900 USDT |
240,960.5008 ETH |
113.7700 USDT |
111.4000 USDT |
120.5400 USDT |
119.0100 USDT |
| 2018-11-29 |
115.9750 USDT |
317,602.9007 ETH |
118.0500 USDT |
112.0800 USDT |
121.2100 USDT |
113.9000 USDT |
| 2018-11-28 |
119.1050 USDT |
405,376.6163 ETH |
120.3500 USDT |
116.0300 USDT |
126.8000 USDT |
117.8600 USDT |
| 2018-11-27 |
113.4050 USDT |
376,893.1674 ETH |
106.4500 USDT |
105.5900 USDT |
121.6600 USDT |
120.3600 USDT |
| 2018-11-26 |
108.5750 USDT |
296,067.7184 ETH |
110.8500 USDT |
102.7200 USDT |
113.9100 USDT |
106.3000 USDT |
| 2018-11-25 |
111.4250 USDT |
392,559.5151 ETH |
112.0000 USDT |
108.5500 USDT |
122.2400 USDT |
110.8500 USDT |
| 2018-11-24 |
118.1050 USDT |
446,073.2311 ETH |
124.2100 USDT |
102.9600 USDT |
124.3400 USDT |
112.0000 USDT |
| 2018-11-23 |
124.1850 USDT |
232,769.7686 ETH |
124.1600 USDT |
120.2700 USDT |
130.3600 USDT |
124.2100 USDT |
| 2018-11-22 |
128.7550 USDT |
311,700.1920 ETH |
133.3500 USDT |
119.7400 USDT |
134.1400 USDT |
124.1600 USDT |
| 2018-11-21 |
135.5500 USDT |
189,415.4572 ETH |
137.7300 USDT |
130.0500 USDT |
140.3900 USDT |
133.3700 USDT |
| 2018-11-20 |
143.4050 USDT |
354,480.5042 ETH |
149.0100 USDT |
127.0900 USDT |
150.2900 USDT |
137.8000 USDT |
| 2018-11-19 |
153.1450 USDT |
371,500.9021 ETH |
157.2800 USDT |
126.8700 USDT |
158.3700 USDT |
149.0100 USDT |
| 2018-11-18 |
167.2650 USDT |
169,340.6757 ETH |
177.2000 USDT |
153.7100 USDT |
182.8400 USDT |
157.3300 USDT |
| 2018-11-17 |
175.8050 USDT |
53,342.8237 ETH |
174.4100 USDT |
174.4100 USDT |
179.4900 USDT |
177.2000 USDT |
| 2018-11-16 |
176.7100 USDT |
64,463.5824 ETH |
178.8200 USDT |
173.3300 USDT |
180.6500 USDT |
174.6000 USDT |
| 2018-11-15 |
179.9050 USDT |
81,531.7554 ETH |
180.9700 USDT |
176.7500 USDT |
185.1100 USDT |
178.8400 USDT |
| 2018-11-14 |
186.2350 USDT |
278,768.7830 ETH |
191.6200 USDT |
171.4600 USDT |
194.7300 USDT |
180.8500 USDT |