Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0008 USDT |
49,610,120.5999 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-14 |
0.0009 USDT |
51,761,560.2333 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0010 USDT |
67,571,487.8429 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0012 USDT |
31,715,621.8504 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0012 USDT |
35,256,550.5182 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-10 |
0.0012 USDT |
18,718,846.0516 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0011 USDT |
27,893,685.4664 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-08 |
0.0010 USDT |
44,044,979.6414 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0009 USDT |
81,577,423.4633 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0010 USDT |
38,567,633.1767 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0009 USDT |
31,459,194.5585 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-04 |
0.0009 USDT |
24,149,398.4948 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-03 |
0.0009 USDT |
32,035,324.5045 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-02 |
0.0009 USDT |
52,529,548.2404 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0009 USDT |
58,204,221.8263 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0009 USDT |
66,112,637.5975 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0009 USDT |
31,586,077.8580 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0008 USDT |
18,352,025.4085 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0008 USDT |
38,041,816.7538 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-27 |
0.0008 USDT |
58,637,523.9680 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-26 |
0.0010 USDT |
42,128,600.5087 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0012 USDT |
17,642,899.7355 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0011 USDT |
19,900,422.0273 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0011 USDT |
27,861,957.6248 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
42,481,090.1955 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0010 USDT |
58,540,379.3252 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
110,011,749.9136 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0013 USDT |
30,752,547.4999 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0016 USDT |
12,363,450.9928 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
23,199,818.5910 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-16 |
0.0017 USDT |
12,510,642.3444 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-15 |
0.0018 USDT |
18,129,101.7610 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0020 USDT |
17,318,411.7879 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0020 USDT |
13,934,953.4657 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0018 USDT |
17,350,751.2876 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0018 USDT |
14,278,268.4273 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-10 |
0.0015 USDT |
35,873,871.8268 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0014 USDT |
18,242,030.0082 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0015 USDT |
29,167,453.3689 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-07 |
0.0013 USDT |
13,632,755.6984 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0014 USDT |
17,273,986.6974 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
30,633,320.4905 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0012 USDT |
37,247,444.1284 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0012 USDT |
31,473,278.6185 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0012 USDT |
51,223,297.7859 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0013 USDT |
46,442,110.4972 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0014 USDT |
22,263,082.3968 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0014 USDT |
36,551,369.3852 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0014 USDT |
146,200,006.8526 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0013 USDT |
41,365,419.4231 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |