Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0008 USDT |
75,014,612.0426 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-25 |
0.0011 USDT |
92,011,421.5178 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0012 USDT |
56,180,053.6456 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-23 |
0.0011 USDT |
66,071,662.8600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0012 USDT |
36,624,501.1377 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
52,732,411.0449 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-20 |
0.0012 USDT |
77,506,111.1079 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0012 USDT |
49,028,106.2024 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
72,071,524.9285 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0008 USDT |
59,451,022.5846 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-16 |
0.0007 USDT |
97,760,583.9302 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-15 |
0.0006 USDT |
81,228,829.4281 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-14 |
0.0005 USDT |
58,636,946.1829 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-13 |
0.0004 USDT |
59,492,354.0505 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-12 |
0.0004 USDT |
123,445,283.5148 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-11 |
0.0005 USDT |
79,447,211.3718 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-10 |
0.0006 USDT |
51,524,268.8800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-09 |
0.0006 USDT |
41,579,025.4968 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-08 |
0.0006 USDT |
59,315,575.3026 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-07 |
0.0006 USDT |
62,111,611.4078 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0005 USDT |
102,480,347.3290 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-05 |
0.0005 USDT |
112,046,319.2666 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0005 USDT |
84,759,711.5928 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-03 |
0.0004 USDT |
64,960,175.9153 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-07-02 |
0.0004 USDT |
60,393,979.2956 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0004 USDT |
101,449,614.0592 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0004 USDT |
170,208,304.0974 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-29 |
0.0005 USDT |
69,260,216.2610 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0006 USDT |
51,023,350.4571 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-27 |
0.0007 USDT |
59,324,629.7348 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-26 |
0.0007 USDT |
45,260,375.0626 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-25 |
0.0007 USDT |
64,612,245.9515 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-24 |
0.0006 USDT |
70,097,023.2742 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-23 |
0.0005 USDT |
76,755,876.9024 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-22 |
0.0005 USDT |
125,516,266.1235 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-21 |
0.0006 USDT |
74,621,930.3038 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0005 USDT |
123,955,068.7024 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0004 USDT |
141,135,997.7264 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-18 |
0.0004 USDT |
164,952,871.8127 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-17 |
0.0005 USDT |
72,859,695.8123 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0006 USDT |
143,840,770.1733 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0007 USDT |
182,830,916.5693 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0008 USDT |
123,073,331.7979 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0010 USDT |
98,120,020.4684 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0017 USDT |
33,332,301.9462 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-11 |
0.0020 USDT |
19,044,437.6120 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0027 USDT |
11,677,217.6550 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-09 |
0.0030 USDT |
6,160,246.2139 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-08 |
0.0031 USDT |
11,535,368.6073 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-07 |
0.0030 USDT |
29,584,777.6589 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |