Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0035 USDT |
7,929,839.9133 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-05 |
0.0032 USDT |
7,792,671.8283 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-04 |
0.0030 USDT |
3,587,852.9800 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-03 |
0.0031 USDT |
9,063,881.3134 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0033 USDT |
11,147,809.6046 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-01 |
0.0037 USDT |
17,038,411.3745 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-31 |
0.0043 USDT |
8,928,208.7241 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-30 |
0.0039 USDT |
14,641,780.0324 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0033 USDT |
7,155,830.2014 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-28 |
0.0032 USDT |
6,785,239.7410 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-27 |
0.0032 USDT |
16,400,918.4488 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-26 |
0.0037 USDT |
14,601,888.6902 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0046 USDT |
7,639,539.8412 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0045 USDT |
9,077,878.0139 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-23 |
0.0051 USDT |
10,224,768.3028 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-22 |
0.0049 USDT |
3,558,587.7600 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-21 |
0.0047 USDT |
2,919,369.7340 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-20 |
0.0049 USDT |
7,255,021.2528 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-19 |
0.0047 USDT |
7,317,581.9630 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0051 USDT |
12,419,687.8980 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0055 USDT |
11,378,109.9029 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0053 USDT |
7,971,764.6920 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0056 USDT |
8,112,789.8067 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-05-14 |
0.0053 USDT |
8,822,522.5976 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0057 USDT |
9,307,638.9451 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-12 |
0.0048 USDT |
28,987,971.3729 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-11 |
0.0078 USDT |
43,157,979.2699 |
0.0071 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-05-10 |
0.0093 USDT |
8,060,630.1177 |
0.0099 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-05-09 |
0.0097 USDT |
15,619,195.6668 |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-08 |
0.0125 USDT |
1,772,767.1659 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-07 |
0.0146 USDT |
841,873.6794 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-05-06 |
0.0149 USDT |
2,172,358.1909 |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-05 |
0.0167 USDT |
1,595,887.8249 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-05-04 |
0.0179 USDT |
3,825,828.3172 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0196 USDT |
| 2022-05-03 |
0.0174 USDT |
1,970,278.1980 |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-05-02 |
0.0175 USDT |
2,094,053.6426 |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0167 USDT |
2,161,930.8134 |
0.0164 USDT |
0.0163 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-04-30 |
0.0172 USDT |
1,291,377.0388 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-04-29 |
0.0182 USDT |
1,954,829.1019 |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-04-28 |
0.0193 USDT |
1,847,962.1490 |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-04-27 |
0.0183 USDT |
1,492,722.2398 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0189 USDT |
| 2022-04-26 |
0.0195 USDT |
3,184,783.7355 |
0.0187 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-04-25 |
0.0189 USDT |
2,163,300.4529 |
0.0197 USDT |
0.0196 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-04-24 |
0.0200 USDT |
909,147.8922 |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-04-23 |
0.0203 USDT |
562,325.1746 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-04-22 |
0.0209 USDT |
1,336,450.5177 |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-04-21 |
0.0231 USDT |
1,360,885.8624 |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-20 |
0.0232 USDT |
986,797.3796 |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-04-19 |
0.0229 USDT |
665,888.8572 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-04-18 |
0.0204 USDT |
1,196,589.1309 |
0.0216 USDT |
0.0211 USDT |
0.0217 USDT |
0.0221 USDT |