Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.1464 USDT |
11,349.2005 |
2.2425 USDT |
2.1733 USDT |
2.2488 USDT |
2.1919 USDT |
| 2021-05-01 |
2.0035 USDT |
18,629.8702 |
2.1021 USDT |
2.1021 USDT |
2.1902 USDT |
2.2089 USDT |
| 2021-04-30 |
1.8226 USDT |
10,626.2544 |
1.8233 USDT |
1.8163 USDT |
1.8617 USDT |
1.8384 USDT |
| 2021-04-29 |
1.7961 USDT |
24,963.2885 |
1.7913 USDT |
1.6914 USDT |
1.7797 USDT |
1.8314 USDT |
| 2021-04-28 |
1.6780 USDT |
32,552.1043 |
1.7252 USDT |
1.6749 USDT |
1.7616 USDT |
1.7593 USDT |
| 2021-04-27 |
1.5247 USDT |
23,465.3711 |
1.6501 USDT |
1.5729 USDT |
1.6471 USDT |
1.6350 USDT |
| 2021-04-26 |
1.2623 USDT |
56,810.9460 |
1.3951 USDT |
1.3303 USDT |
1.3866 USDT |
1.3607 USDT |
| 2021-04-25 |
0.9870 USDT |
74,950.5600 |
1.1025 USDT |
0.9273 USDT |
1.0247 USDT |
1.0606 USDT |