Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0069 USDT |
2,708,039.9615 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0063 USDT |
7,357,760.1322 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0061 USDT |
4,689,038.0830 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0062 USDT |
9,512,411.1938 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0068 USDT |
4,195,573.9772 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0062 USDT |
3,103,820.1691 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0059 USDT |
8,151,081.3260 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0056 USDT |
2,913,843.1771 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-30 |
0.0052 USDT |
2,831,629.3493 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-29 |
0.0053 USDT |
5,025,974.6637 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-28 |
0.0052 USDT |
6,809,920.8247 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-27 |
0.0051 USDT |
6,315,385.5867 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0055 USDT |
4,853,772.1509 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-25 |
0.0055 USDT |
1,439,770.9724 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0057 USDT |
3,575,465.0152 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-23 |
0.0054 USDT |
2,743,354.6636 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-22 |
0.0050 USDT |
8,120,852.9236 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-21 |
0.0050 USDT |
15,181,814.5723 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-20 |
0.0052 USDT |
7,111,379.6633 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0047 USDT |
3,435,170.5513 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-18 |
0.0046 USDT |
3,553,570.6114 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0047 USDT |
4,960,641.1580 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-16 |
0.0053 USDT |
13,260,485.1887 |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-15 |
0.0051 USDT |
12,161,841.8120 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-14 |
0.0052 USDT |
16,753,460.3621 |
0.0054 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-13 |
0.0056 USDT |
10,989,850.2547 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-12 |
0.0055 USDT |
4,372,579.0592 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-11 |
0.0060 USDT |
4,862,274.6789 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0068 USDT |
3,982,936.1672 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-09 |
0.0057 USDT |
15,064,604.6151 |
0.0063 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-08 |
0.0050 USDT |
5,444,172.4861 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0050 USDT |
8,314,459.4340 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-06 |
0.0050 USDT |
4,126,602.3973 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-05 |
0.0049 USDT |
7,203,344.1968 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0046 USDT |
1,756,557.9116 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0044 USDT |
6,235,056.3455 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0046 USDT |
3,698,397.2629 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-01 |
0.0045 USDT |
14,803,711.9150 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-10-31 |
0.0045 USDT |
4,183,713.0912 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-30 |
0.0049 USDT |
3,398,382.5838 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0050 USDT |
3,543,650.3309 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0052 USDT |
1,743,990.0676 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-27 |
0.0054 USDT |
2,661,103.2396 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-26 |
0.0063 USDT |
2,961,610.5656 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-10-25 |
0.0066 USDT |
4,445,013.9057 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-24 |
0.0065 USDT |
3,513,529.2175 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-23 |
0.0064 USDT |
11,725,680.7405 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-22 |
0.0058 USDT |
2,246,827.8032 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0056 USDT |
2,147,465.5970 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0054 USDT |
2,726,294.2977 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |