Identifier on DigiFinex: eth3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0051 USDT |
3,230,429.1213 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0052 USDT |
2,752,457.9370 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-17 |
0.0053 USDT |
3,874,960.1481 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-16 |
0.0053 USDT |
6,192,219.0658 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0050 USDT |
2,524,525.5404 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
1,893,017.7137 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-13 |
0.0050 USDT |
5,411,408.5854 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0050 USDT |
3,760,155.3595 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0051 USDT |
5,743,368.3262 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-10 |
0.0053 USDT |
1,933,817.2202 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0054 USDT |
3,027,717.9512 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-08 |
0.0058 USDT |
1,883,726.4967 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-07 |
0.0060 USDT |
1,546,846.2419 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-06 |
0.0059 USDT |
2,360,459.3591 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-05 |
0.0059 USDT |
5,194,895.3472 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-04 |
0.0060 USDT |
3,678,957.5351 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-03 |
0.0061 USDT |
2,565,690.3411 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-02 |
0.0066 USDT |
5,578,908.9087 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-01 |
0.0064 USDT |
1,713,074.7119 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-30 |
0.0064 USDT |
1,548,356.9507 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-29 |
0.0063 USDT |
2,546,689.9500 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0059 USDT |
3,782,767.7324 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-27 |
0.0056 USDT |
2,535,716.2811 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-26 |
0.0055 USDT |
2,129,789.6706 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-25 |
0.0054 USDT |
3,858,728.3728 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-24 |
0.0055 USDT |
3,959,266.0545 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0055 USDT |
1,150,006.8144 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0055 USDT |
2,226,466.4602 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-21 |
0.0056 USDT |
1,861,657.1885 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-20 |
0.0059 USDT |
5,127,803.7022 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-19 |
0.0063 USDT |
2,691,093.7248 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-09-18 |
0.0068 USDT |
3,419,098.8268 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-09-17 |
0.0067 USDT |
1,312,839.1552 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-16 |
0.0068 USDT |
1,075,345.9402 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-15 |
0.0067 USDT |
2,671,244.1091 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-09-14 |
0.0069 USDT |
2,119,084.4603 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-13 |
0.0068 USDT |
1,560,250.6417 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-12 |
0.0067 USDT |
3,019,721.0411 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-11 |
0.0066 USDT |
4,650,455.5545 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0071 USDT |
2,091,453.8560 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-09 |
0.0075 USDT |
936,472.5557 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-08 |
0.0081 USDT |
1,047,299.7776 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0084 USDT |
1,820,991.5246 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-09-06 |
0.0083 USDT |
5,453,541.4144 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-05 |
0.0083 USDT |
1,060,994.0470 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-04 |
0.0083 USDT |
2,054,852.7489 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-03 |
0.0084 USDT |
1,681,641.4939 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-02 |
0.0083 USDT |
1,092,158.3551 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-01 |
0.0083 USDT |
4,300,376.5671 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-31 |
0.0091 USDT |
3,221,075.1498 |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |