Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0030 USDT |
10,473,534.6200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-31 |
0.0028 USDT |
8,835,182.9700 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-30 |
0.0026 USDT |
4,450,680.8500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
7,739,936.6900 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-28 |
0.0031 USDT |
4,378,967.9900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-27 |
0.0034 USDT |
3,020,330.1400 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-26 |
0.0036 USDT |
2,152,635.9300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-25 |
0.0036 USDT |
5,595,811.4800 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-24 |
0.0035 USDT |
7,009,366.8100 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0038 USDT |
8,646,964.3300 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0040 USDT |
9,388,019.6800 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0038 USDT |
3,828,587.9900 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-20 |
0.0038 USDT |
3,624,155.0900 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-19 |
0.0044 USDT |
5,120,763.2700 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-18 |
0.0048 USDT |
5,943,549.1100 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0055 USDT |
25,645,220.2200 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0048 USDT |
2,891,725.4700 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-15 |
0.0047 USDT |
3,024,065.7900 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0047 USDT |
1,996,777.9800 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0046 USDT |
1,913,762.8800 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-12 |
0.0046 USDT |
945,355.2800 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-11 |
0.0046 USDT |
1,101,980.8700 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-10 |
0.0046 USDT |
1,415,296.4400 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0046 USDT |
2,117,293.2600 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-08 |
0.0047 USDT |
4,555,686.8800 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0048 USDT |
1,528,440.0600 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-06 |
0.0048 USDT |
1,180,418.8900 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-05 |
0.0048 USDT |
1,132,305.5600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-04 |
0.0048 USDT |
3,761,696.6900 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-03 |
0.0047 USDT |
2,719,676.6200 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0046 USDT |
2,935,888.4400 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-01 |
0.0048 USDT |
2,231,787.0400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0046 USDT |
2,353,540.8700 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0045 USDT |
3,432,585.1700 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0045 USDT |
1,765,869.7600 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-28 |
0.0045 USDT |
1,221,950.2300 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0045 USDT |
1,657,815.9300 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
3,669,868.3700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0046 USDT |
1,302,284.7700 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0046 USDT |
1,372,057.8900 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-23 |
0.0045 USDT |
2,384,124.3200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0044 USDT |
1,567,817.9600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0044 USDT |
3,318,847.4000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0044 USDT |
2,480,840.3800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0043 USDT |
3,616,913.2200 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-18 |
0.0044 USDT |
2,269,193.1600 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-17 |
0.0043 USDT |
3,558,938.2600 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-16 |
0.0042 USDT |
1,971,173.1200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-15 |
0.0042 USDT |
1,622,024.8200 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-14 |
0.0039 USDT |
5,945,598.2700 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |