Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0039 USDT |
5,945,598.2700 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0042 USDT |
10,848,890.8600 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-12 |
0.0045 USDT |
2,816,145.9300 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-11 |
0.0046 USDT |
2,052,308.1500 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-10 |
0.0047 USDT |
4,065,870.2800 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-09 |
0.0047 USDT |
2,430,810.2900 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-08 |
0.0047 USDT |
2,003,944.0800 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-07 |
0.0047 USDT |
1,609,376.7300 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0044 USDT |
4,397,372.2200 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0043 USDT |
2,768,551.5800 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-04 |
0.0041 USDT |
1,832,250.7200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
5,953,925.9200 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-02 |
0.0043 USDT |
7,191,872.7200 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0043 USDT |
1,914,112.5600 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-30 |
0.0046 USDT |
3,808,774.8700 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-29 |
0.0049 USDT |
2,713,967.9500 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-28 |
0.0049 USDT |
4,280,853.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0047 USDT |
4,022,423.1300 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0047 USDT |
2,618,668.4000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-25 |
0.0046 USDT |
4,641,294.2300 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-24 |
0.0047 USDT |
3,327,895.6700 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-23 |
0.0047 USDT |
4,864,545.6400 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-22 |
0.0046 USDT |
4,661,548.2500 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-21 |
0.0051 USDT |
6,026,618.4700 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0060 USDT |
6,932,455.0100 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0062 USDT |
3,355,435.2500 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0062 USDT |
3,084,412.8900 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-17 |
0.0061 USDT |
1,815,818.3000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-06-16 |
0.0068 USDT |
4,187,182.2900 |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-15 |
0.0075 USDT |
3,827,471.2200 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0074 USDT |
8,636,434.7000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0083 USDT |
| 2023-06-13 |
0.0070 USDT |
1,332,574.7200 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-12 |
0.0071 USDT |
3,694,523.2800 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0069 USDT |
2,595,054.4100 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-10 |
0.0073 USDT |
4,257,378.1800 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-09 |
0.0069 USDT |
1,648,701.8100 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-08 |
0.0070 USDT |
1,119,327.5100 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-07 |
0.0071 USDT |
2,681,282.0100 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-06-06 |
0.0074 USDT |
2,174,354.0400 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-05 |
0.0080 USDT |
1,608,914.4900 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-04 |
0.0073 USDT |
1,125,386.9300 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-03 |
0.0074 USDT |
1,177,849.7800 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-02 |
0.0075 USDT |
1,445,838.8500 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-01 |
0.0078 USDT |
1,446,576.7000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-31 |
0.0077 USDT |
775,044.3300 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-30 |
0.0073 USDT |
1,494,606.8200 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-29 |
0.0074 USDT |
1,089,753.8900 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-28 |
0.0079 USDT |
3,230,280.2100 |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-27 |
0.0083 USDT |
997,407.6800 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-26 |
0.0085 USDT |
1,107,246.2100 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |