Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0088 USDT |
1,322,796.5700 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-24 |
0.0088 USDT |
1,903,606.8300 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-23 |
0.0085 USDT |
1,363,148.2200 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-22 |
0.0090 USDT |
820,637.5900 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-21 |
0.0090 USDT |
1,078,701.2500 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-20 |
0.0090 USDT |
961,370.7600 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-05-19 |
0.0091 USDT |
1,074,077.8900 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-18 |
0.0090 USDT |
2,358,341.2200 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-17 |
0.0091 USDT |
1,810,075.9700 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-16 |
0.0090 USDT |
1,246,326.0800 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-15 |
0.0089 USDT |
1,805,003.6400 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-05-14 |
0.0093 USDT |
1,249,082.4800 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0093 USDT |
1,793,691.8200 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0099 USDT |
3,932,517.0900 |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-11 |
0.0097 USDT |
2,086,907.9600 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0093 USDT |
5,417,140.8400 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-05-09 |
0.0093 USDT |
2,171,583.1600 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-08 |
0.0092 USDT |
3,751,103.5900 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-07 |
0.0086 USDT |
2,322,230.2800 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-06 |
0.0084 USDT |
2,490,948.6300 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-05 |
0.0084 USDT |
2,641,162.8500 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0090 USDT |
1,483,857.0600 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-03 |
0.0093 USDT |
4,140,047.3700 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-02 |
0.0098 USDT |
2,361,930.7400 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-01 |
0.0100 USDT |
3,086,683.8100 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-30 |
0.0092 USDT |
2,778,651.5100 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-29 |
0.0094 USDT |
1,094,037.7700 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-28 |
0.0094 USDT |
1,979,103.4300 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-27 |
0.0094 USDT |
3,596,982.5600 |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-26 |
0.0098 USDT |
9,676,256.8000 |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-25 |
0.0107 USDT |
3,189,197.9600 |
0.0110 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-24 |
0.0104 USDT |
3,882,109.1300 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-04-23 |
0.0102 USDT |
2,548,726.8500 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-22 |
0.0104 USDT |
1,485,656.0400 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0101 USDT |
3,787,131.6000 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-04-20 |
0.0095 USDT |
5,077,082.5800 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-04-19 |
0.0087 USDT |
3,409,093.1800 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-18 |
0.0078 USDT |
1,910,252.2000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-17 |
0.0078 USDT |
1,558,096.9800 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-16 |
0.0077 USDT |
3,555,913.0400 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0078 USDT |
2,827,894.7500 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-14 |
0.0079 USDT |
4,877,181.2800 |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0095 USDT |
1,458,508.3400 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-12 |
0.0107 USDT |
2,641,128.7600 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-04-11 |
0.0105 USDT |
1,908,599.3900 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-10 |
0.0111 USDT |
1,992,165.5300 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-09 |
0.0117 USDT |
1,341,021.9600 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0114 USDT |
776,980.9300 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-07 |
0.0114 USDT |
772,108.2700 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-06 |
0.0111 USDT |
1,461,048.6900 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |