Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0006 USDT |
89,340,586.9500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0006 USDT |
118,409,442.9500 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0006 USDT |
50,813,719.7000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-25 |
0.0007 USDT |
91,985,147.0500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-24 |
0.0009 USDT |
160,081,877.0100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0007 USDT |
44,198,098.9300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-02-22 |
0.0008 USDT |
46,612,855.4800 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-21 |
0.0007 USDT |
83,657,396.9200 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0008 USDT |
43,360,106.2800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0007 USDT |
24,146,007.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-18 |
0.0006 USDT |
48,690,133.3700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-17 |
0.0005 USDT |
76,043,726.7100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-16 |
0.0005 USDT |
70,751,966.8700 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-15 |
0.0005 USDT |
48,596,278.0200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-14 |
0.0006 USDT |
48,109,552.7400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-13 |
0.0006 USDT |
35,517,039.6200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-12 |
0.0006 USDT |
49,890,384.2200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-11 |
0.0005 USDT |
98,755,271.8800 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-10 |
0.0005 USDT |
77,682,023.9700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-09 |
0.0005 USDT |
55,164,906.5100 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-08 |
0.0005 USDT |
69,063,025.4400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0005 USDT |
51,892,653.9400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-06 |
0.0006 USDT |
28,601,165.0900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-05 |
0.0006 USDT |
34,437,252.6700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-04 |
0.0007 USDT |
39,090,217.7900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-03 |
0.0009 USDT |
49,520,656.0800 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-02 |
0.0008 USDT |
55,093,633.9900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-02-01 |
0.0008 USDT |
29,671,469.0400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-31 |
0.0010 USDT |
19,890,328.1900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-30 |
0.0010 USDT |
30,642,933.5400 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-29 |
0.0010 USDT |
33,378,951.8500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-28 |
0.0012 USDT |
28,747,851.2400 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-27 |
0.0012 USDT |
42,747,340.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0011 USDT |
71,819,306.4900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-25 |
0.0013 USDT |
23,397,789.2200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-24 |
0.0015 USDT |
44,038,343.4200 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-23 |
0.0014 USDT |
34,120,653.9600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-22 |
0.0014 USDT |
74,510,240.7500 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0010 USDT |
131,258,784.4700 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0007 USDT |
51,052,152.8600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-01-19 |
0.0007 USDT |
30,138,317.0600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-18 |
0.0007 USDT |
31,215,858.4700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-17 |
0.0007 USDT |
24,989,556.5600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-16 |
0.0006 USDT |
17,159,038.6900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-15 |
0.0006 USDT |
18,078,092.5500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-14 |
0.0007 USDT |
21,395,738.1700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-13 |
0.0006 USDT |
31,215,400.5800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-12 |
0.0006 USDT |
26,759,096.2600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-11 |
0.0007 USDT |
21,361,613.1900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-10 |
0.0008 USDT |
2,488,221.2600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |