Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0018 USDT |
14,897,430.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-30 |
0.0022 USDT |
9,192,106.4300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-29 |
0.0025 USDT |
7,816,895.9700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0025 USDT |
7,151,882.6100 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-09-27 |
0.0021 USDT |
13,850,868.7600 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-26 |
0.0024 USDT |
17,407,235.6400 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-25 |
0.0026 USDT |
12,226,855.4700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-24 |
0.0026 USDT |
16,103,964.0900 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-23 |
0.0022 USDT |
9,196,485.8100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-22 |
0.0027 USDT |
11,514,608.2100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-21 |
0.0028 USDT |
45,731,437.2500 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-20 |
0.0024 USDT |
23,131,362.4700 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-09-19 |
0.0019 USDT |
16,467,748.3100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-18 |
0.0018 USDT |
8,067,652.7400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-17 |
0.0018 USDT |
16,859,472.3100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0016 USDT |
25,790,771.8400 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-15 |
0.0018 USDT |
13,098,269.8000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-14 |
0.0021 USDT |
1,251,065.5200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-13 |
0.0023 USDT |
1,156,370.6500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-12 |
0.0021 USDT |
1,476,556.7800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-11 |
0.0023 USDT |
1,053,212.9300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-10 |
0.0022 USDT |
2,935,950.8400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-09-09 |
0.0019 USDT |
1,334,305.7700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-08 |
0.0021 USDT |
1,924,178.5000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-07 |
0.0022 USDT |
3,118,658.5700 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-06 |
0.0016 USDT |
804,227.0900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-05 |
0.0017 USDT |
1,212,481.7300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-04 |
0.0016 USDT |
571,432.3600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-03 |
0.0017 USDT |
2,094,081.4800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-09-02 |
0.0018 USDT |
853,856.6900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-01 |
0.0021 USDT |
826,722.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-31 |
0.0027 USDT |
1,129,328.2000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-30 |
0.0031 USDT |
679,064.5600 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-08-29 |
0.0032 USDT |
488,737.6600 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-28 |
0.0031 USDT |
222,573.9600 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-27 |
0.0034 USDT |
316,321.8400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-26 |
0.0035 USDT |
344,110.6000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-25 |
0.0034 USDT |
418,438.8000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-24 |
0.0031 USDT |
514,630.8100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-23 |
0.0029 USDT |
283,933.9000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-22 |
0.0035 USDT |
476,799.3500 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-21 |
0.0034 USDT |
412,284.0600 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-20 |
0.0035 USDT |
429,276.7200 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-19 |
0.0043 USDT |
445,270.0200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-18 |
0.0047 USDT |
485,429.3000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-17 |
0.0043 USDT |
1,125,802.7100 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-16 |
0.0040 USDT |
497,390.0300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-15 |
0.0042 USDT |
431,466.6600 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-14 |
0.0039 USDT |
395,169.3800 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-13 |
0.0043 USDT |
442,145.6400 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |