Identifier on DigiFinex: eth3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2574 USDT |
86,010.4500 |
0.2366 USDT |
0.2337 USDT |
0.2518 USDT |
0.2750 USDT |
| 2021-05-03 |
0.3062 USDT |
59,258.2100 |
0.2651 USDT |
0.2488 USDT |
0.2636 USDT |
0.2504 USDT |
| 2021-05-02 |
0.3963 USDT |
17,165.4600 |
0.3771 USDT |
0.3714 USDT |
0.3788 USDT |
0.3866 USDT |
| 2021-05-01 |
0.4317 USDT |
25,693.0300 |
0.4089 USDT |
0.3850 USDT |
0.3967 USDT |
0.3877 USDT |
| 2021-04-30 |
0.4793 USDT |
15,627.4300 |
0.4767 USDT |
0.4635 USDT |
0.4688 USDT |
0.4727 USDT |
| 2021-04-29 |
0.4955 USDT |
34,594.5700 |
0.4915 USDT |
0.4799 USDT |
0.4932 USDT |
0.4823 USDT |
| 2021-04-28 |
0.5418 USDT |
50,539.9400 |
0.5124 USDT |
0.4924 USDT |
0.5116 USDT |
0.5095 USDT |
| 2021-04-27 |
0.6115 USDT |
30,385.1000 |
0.5600 USDT |
0.5549 USDT |
0.5645 USDT |
0.5640 USDT |
| 2021-04-26 |
0.7763 USDT |
77,203.1900 |
0.6819 USDT |
0.6495 USDT |
0.6830 USDT |
0.6930 USDT |
| 2021-04-25 |
1.1104 USDT |
94,042.2500 |
0.8886 USDT |
0.8718 USDT |
0.9238 USDT |
0.9175 USDT |