Identifier on DigiFinex: ethfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
6.7181 USDT |
91,782.1000 ETHFI |
6.5740 USDT |
6.4330 USDT |
6.5090 USDT |
6.5280 USDT |
| 2024-03-29 |
6.9526 USDT |
88,959.9000 ETHFI |
6.8160 USDT |
6.6410 USDT |
6.7460 USDT |
6.7180 USDT |
| 2024-03-28 |
7.4997 USDT |
47,287.2000 ETHFI |
6.8600 USDT |
6.7880 USDT |
6.8690 USDT |
6.8070 USDT |
| 2024-03-27 |
6.3842 USDT |
735,902.1000 ETHFI |
6.9510 USDT |
6.6470 USDT |
7.0010 USDT |
7.1850 USDT |
| 2024-03-26 |
4.8554 USDT |
50,318.1000 ETHFI |
5.1530 USDT |
5.1310 USDT |
5.2160 USDT |
5.2060 USDT |
| 2024-03-25 |
4.3564 USDT |
223,937.7000 ETHFI |
4.3490 USDT |
4.3210 USDT |
4.3890 USDT |
4.3840 USDT |
| 2024-03-24 |
4.0784 USDT |
15,826.0000 ETHFI |
3.9560 USDT |
3.9280 USDT |
3.9760 USDT |
3.9910 USDT |
| 2024-03-23 |
3.9332 USDT |
224,966.0000 ETHFI |
3.9770 USDT |
3.9770 USDT |
4.0970 USDT |
4.0710 USDT |
| 2024-03-22 |
3.8026 USDT |
151,806.6000 ETHFI |
3.6240 USDT |
3.5590 USDT |
3.6320 USDT |
3.6740 USDT |
| 2024-03-21 |
4.0972 USDT |
21,791.9399 ETHFI |
3.7880 USDT |
3.7450 USDT |
3.8370 USDT |
3.8060 USDT |
| 2024-03-20 |
3.6732 USDT |
676,455.0455 ETHFI |
3.6740 USDT |
3.6220 USDT |
3.8490 USDT |
4.1490 USDT |
| 2024-03-19 |
3.1376 USDT |
101,883.9060 ETHFI |
3.0700 USDT |
2.9560 USDT |
3.0380 USDT |
3.0020 USDT |