Identifier on DigiFinex: ethfi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5133 USDT |
919,887.0000 |
0.5190 USDT |
0.5003 USDT |
0.5292 USDT |
0.5688 USDT |
| 2024-06-23 |
0.5938 USDT |
525,471.0000 |
0.5693 USDT |
0.5157 USDT |
0.5455 USDT |
0.5383 USDT |
| 2024-06-22 |
0.6547 USDT |
165,650.0000 |
0.6732 USDT |
0.6224 USDT |
0.6392 USDT |
0.6407 USDT |
| 2024-06-21 |
0.6830 USDT |
528,120.0000 |
0.7221 USDT |
0.6647 USDT |
0.6870 USDT |
0.6733 USDT |
| 2024-06-20 |
0.6936 USDT |
646,082.0000 |
0.6782 USDT |
0.6155 USDT |
0.6820 USDT |
0.6736 USDT |
| 2024-06-19 |
0.6748 USDT |
763,349.0000 |
0.6511 USDT |
0.6493 USDT |
0.6889 USDT |
0.6813 USDT |
| 2024-06-18 |
0.5455 USDT |
2,275,933.0000 |
0.5347 USDT |
0.5041 USDT |
0.5514 USDT |
0.5388 USDT |
| 2024-06-17 |
0.8985 USDT |
1,093,279.0000 |
0.7926 USDT |
0.7154 USDT |
0.8120 USDT |
0.7961 USDT |
| 2024-06-16 |
1.1784 USDT |
303,525.0000 |
1.1911 USDT |
1.1635 USDT |
1.2153 USDT |
1.2143 USDT |
| 2024-06-15 |
1.0628 USDT |
460,368.0000 |
1.1210 USDT |
1.1097 USDT |
1.1511 USDT |
1.2036 USDT |
| 2024-06-14 |
0.9079 USDT |
1,650,192.0000 |
0.8958 USDT |
0.7663 USDT |
0.8365 USDT |
0.9255 USDT |
| 2024-06-13 |
0.9841 USDT |
309,609.0000 |
0.9309 USDT |
0.9041 USDT |
0.9987 USDT |
0.9955 USDT |