Identifier on DigiFinex: ethfi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0728 USDT |
600,562.0000 |
1.0238 USDT |
0.9132 USDT |
0.9544 USDT |
0.9289 USDT |
| 2024-06-23 |
0.9512 USDT |
253,734.0000 |
0.9826 USDT |
0.9717 USDT |
0.9894 USDT |
1.0332 USDT |
| 2024-06-22 |
0.8767 USDT |
74,680.0000 |
0.8491 USDT |
0.8387 USDT |
0.8736 USDT |
0.8885 USDT |
| 2024-06-21 |
0.8676 USDT |
420,497.0000 |
0.8083 USDT |
0.7867 USDT |
0.8281 USDT |
0.8600 USDT |
| 2024-06-20 |
0.8932 USDT |
653,093.0000 |
0.8980 USDT |
0.8623 USDT |
0.8934 USDT |
0.8967 USDT |
| 2024-06-19 |
0.9656 USDT |
705,221.0000 |
0.9927 USDT |
0.8535 USDT |
0.9272 USDT |
0.9414 USDT |
| 2024-06-18 |
1.2678 USDT |
1,609,207.0000 |
1.3134 USDT |
1.1973 USDT |
1.2849 USDT |
1.2712 USDT |
| 2024-06-17 |
0.8816 USDT |
1,794,257.0000 |
0.9795 USDT |
0.8965 USDT |
0.9304 USDT |
0.9605 USDT |
| 2024-06-16 |
0.6894 USDT |
429,158.0000 |
0.6311 USDT |
0.6131 USDT |
0.6446 USDT |
0.6627 USDT |
| 2024-06-15 |
0.8474 USDT |
1,367,409.0000 |
0.7957 USDT |
0.6716 USDT |
0.6941 USDT |
0.6836 USDT |
| 2024-06-14 |
1.0127 USDT |
2,850,902.0000 |
0.9180 USDT |
0.9142 USDT |
1.0061 USDT |
1.0703 USDT |
| 2024-06-13 |
0.9359 USDT |
152,292.0000 |
0.9120 USDT |
0.8787 USDT |
0.9047 USDT |
0.9114 USDT |