Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
123...1718
Date Price Volume Open Low High Close
2024-12-23 3.1933 USDT 1,459.9400 3.2189 USDT 3.1859 USDT 3.2457 USDT 3.1972 USDT
2024-12-22 3.2283 USDT 488.5330 3.1452 USDT 3.1388 USDT 3.1811 USDT 3.1447 USDT
2024-12-21 3.5030 USDT 11,234.4030 3.5341 USDT 3.3051 USDT 3.3509 USDT 3.3260 USDT
2024-12-20 3.1743 USDT 7,784.7960 3.3638 USDT 3.3601 USDT 3.4351 USDT 3.5500 USDT
2024-12-19 3.5279 USDT 23,701.6620 3.4750 USDT 3.1534 USDT 3.2723 USDT 3.2866 USDT
2024-12-18 3.8300 USDT 24,134.1020 3.9191 USDT 3.5940 USDT 3.6640 USDT 3.6470 USDT
2024-12-17 4.1483 USDT 6,321.8110 4.0420 USDT 3.9930 USDT 4.0791 USDT 4.0027 USDT
2024-12-16 4.2122 USDT 2,693.7560 4.4008 USDT 4.2772 USDT 4.4014 USDT 4.2968 USDT
2024-12-15 4.0858 USDT 370.3480 4.1341 USDT 4.1341 USDT 4.1759 USDT 4.1541 USDT
2024-12-14 4.2114 USDT 114.7790 4.0581 USDT 4.0581 USDT 4.0963 USDT 4.0942 USDT
2024-12-13 4.3228 USDT 141.2990 4.3232 USDT 4.3228 USDT 4.3680 USDT 4.3668 USDT
2024-12-12 4.4046 USDT 9,489.9140 4.4578 USDT 4.2897 USDT 4.3862 USDT 4.3862 USDT
2024-12-11 3.9171 USDT 187.0860 4.1189 USDT 4.1179 USDT 4.1535 USDT 4.1521 USDT
2024-12-10 3.9780 USDT 48,223.0250 4.0407 USDT 3.5930 USDT 3.7690 USDT 3.6210 USDT
2024-12-09 4.8489 USDT 9,832.3450 4.9032 USDT 4.6848 USDT 4.7354 USDT 4.7221 USDT
2024-12-08 5.1239 USDT 1,541.3090 5.1544 USDT 5.1271 USDT 5.1814 USDT 5.1885 USDT
2024-12-07 5.1427 USDT 94.4600 5.1545 USDT 5.1484 USDT 5.1636 USDT 5.1562 USDT
2024-12-06 4.8972 USDT 17,794.4980 4.8334 USDT 4.7978 USDT 4.9724 USDT 5.0551 USDT
2024-12-05 4.8519 USDT 23,300.2880 4.8856 USDT 4.7397 USDT 4.8624 USDT 4.8757 USDT
2024-12-04 4.8665 USDT 39,967.7280 4.8297 USDT 4.7616 USDT 4.8844 USDT 4.9484 USDT
2024-12-03 4.4990 USDT 36,310.3640 4.3637 USDT 4.2067 USDT 4.4226 USDT 4.6468 USDT
2024-12-02 4.3881 USDT 873.6150 4.4849 USDT 4.4761 USDT 4.5196 USDT 4.5095 USDT
2024-12-01 4.4720 USDT 511.9230 4.5373 USDT 4.5197 USDT 4.5924 USDT 4.5241 USDT
2024-11-30 4.3718 USDT 13,377.4510 4.2998 USDT 4.2812 USDT 4.3353 USDT 4.4306 USDT
2024-11-29 4.1701 USDT 11,162.1300 4.2603 USDT 4.1360 USDT 4.1901 USDT 4.1859 USDT
2024-11-28 4.2213 USDT 27,673.6550 4.2878 USDT 4.0419 USDT 4.1164 USDT 4.1312 USDT
2024-11-27 3.7939 USDT 17,758.0870 3.9709 USDT 3.9709 USDT 4.2468 USDT 4.1924 USDT
2024-11-26 3.5559 USDT 13,655.6120 3.4001 USDT 3.3554 USDT 3.4413 USDT 3.4421 USDT
2024-11-25 3.7188 USDT 15,205.1650 3.7506 USDT 3.5542 USDT 3.7175 USDT 3.7330 USDT
2024-11-24 3.7286 USDT 9,620.9550 3.5130 USDT 3.5017 USDT 3.5764 USDT 3.7420 USDT
2024-11-23 3.6792 USDT 9,722.4200 3.7950 USDT 3.6240 USDT 3.7404 USDT 3.7177 USDT
2024-11-22 3.4894 USDT 4,750.0140 3.3871 USDT 3.3711 USDT 3.4151 USDT 3.4191 USDT
2024-11-21 3.4654 USDT 3,690.0430 3.5784 USDT 3.5489 USDT 3.5966 USDT 3.5489 USDT
2024-11-20 3.2944 USDT 75.0240 3.2079 USDT 3.1827 USDT 3.2079 USDT 3.1831 USDT
2024-11-19 3.4351 USDT 6,938.3270 3.3770 USDT 3.2690 USDT 3.3311 USDT 3.3301 USDT
2024-11-18 3.3964 USDT 919.8620 3.4961 USDT 3.4942 USDT 3.5180 USDT 3.5170 USDT
2024-11-17 3.5073 USDT 10,643.4270 3.3761 USDT 3.3375 USDT 3.3771 USDT 3.3763 USDT
2024-11-16 3.4532 USDT 5,265.0750 3.5775 USDT 3.4730 USDT 3.5265 USDT 3.5228 USDT
2024-11-15 3.1821 USDT 521.3220 3.2541 USDT 3.2541 USDT 3.2773 USDT 3.2712 USDT
2024-11-14 3.4345 USDT 23,776.9750 3.2609 USDT 3.2076 USDT 3.2959 USDT 3.2769 USDT
2024-11-13 3.4626 USDT 23,988.2020 3.3790 USDT 3.3326 USDT 3.3916 USDT 3.5497 USDT
2024-11-12 3.5537 USDT 18,195.4970 3.3914 USDT 3.2848 USDT 3.3980 USDT 3.5289 USDT
2024-11-11 3.5621 USDT 21,988.5800 3.5900 USDT 3.5360 USDT 3.5960 USDT 3.6800 USDT
2024-11-10 3.4705 USDT 28,320.7690 3.4303 USDT 3.4222 USDT 3.4861 USDT 3.6170 USDT
2024-11-09 3.3794 USDT 10,620.7260 3.3879 USDT 3.3011 USDT 3.3692 USDT 3.3801 USDT
2024-11-08 3.3147 USDT 7,355.8420 3.2560 USDT 3.1747 USDT 3.2234 USDT 3.2509 USDT
2024-11-07 3.3572 USDT 474.2600 3.3750 USDT 3.3432 USDT 3.3833 USDT 3.3537 USDT
2024-11-06 3.1747 USDT 10,833.8530 3.1771 USDT 3.1631 USDT 3.1981 USDT 3.2089 USDT
2024-11-05 2.8978 USDT 5,864.4950 3.0611 USDT 2.9621 USDT 3.0522 USDT 3.0562 USDT
2024-11-04 2.6806 USDT 10,131.2840 2.6733 USDT 2.6091 USDT 2.6533 USDT 2.6663 USDT
123...1718