Identifier on DigiFinex: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
3.4689 USDT |
4,051.3460 |
3.4218 USDT |
3.3941 USDT |
3.4113 USDT |
3.4097 USDT |
| 2023-04-01 |
3.4100 USDT |
8,135.7810 |
3.4057 USDT |
3.4057 USDT |
3.4180 USDT |
3.4217 USDT |
| 2023-03-31 |
3.3825 USDT |
5,042.0710 |
3.3935 USDT |
3.3921 USDT |
3.4053 USDT |
3.3992 USDT |
| 2023-03-30 |
3.4161 USDT |
15,253.2270 |
3.3781 USDT |
3.3058 USDT |
3.3442 USDT |
3.3483 USDT |
| 2023-03-29 |
3.4023 USDT |
5,524.6860 |
3.3762 USDT |
3.3762 USDT |
3.3892 USDT |
3.3923 USDT |
| 2023-03-28 |
3.3224 USDT |
14,546.7790 |
3.3438 USDT |
3.3118 USDT |
3.3262 USDT |
3.3589 USDT |
| 2023-03-27 |
3.3175 USDT |
5,992.2120 |
3.2882 USDT |
3.2754 USDT |
3.2865 USDT |
3.2804 USDT |
| 2023-03-26 |
3.3799 USDT |
4,128.9800 |
3.3628 USDT |
3.3471 USDT |
3.3583 USDT |
3.3570 USDT |
| 2023-03-25 |
3.3938 USDT |
4,203.7520 |
3.3529 USDT |
3.3488 USDT |
3.3622 USDT |
3.3658 USDT |
| 2023-03-24 |
3.4678 USDT |
7,222.1470 |
3.3642 USDT |
3.3622 USDT |
3.3907 USDT |
3.4060 USDT |
| 2023-03-23 |
3.4381 USDT |
32,085.1280 |
3.4357 USDT |
3.4281 USDT |
3.5063 USDT |
3.5120 USDT |
| 2023-03-22 |
3.4143 USDT |
35,203.5750 |
3.3992 USDT |
3.2708 USDT |
3.3238 USDT |
3.3532 USDT |
| 2023-03-21 |
3.4294 USDT |
26,226.5320 |
3.5619 USDT |
3.4337 USDT |
3.4674 USDT |
3.4744 USDT |
| 2023-03-20 |
3.3916 USDT |
22,708.9520 |
3.3537 USDT |
3.2887 USDT |
3.3276 USDT |
3.3277 USDT |
| 2023-03-19 |
3.4395 USDT |
20,248.2790 |
3.4626 USDT |
3.4163 USDT |
3.4554 USDT |
3.4554 USDT |
| 2023-03-18 |
3.5191 USDT |
5,388.6590 |
3.4498 USDT |
3.4208 USDT |
3.4297 USDT |
3.4274 USDT |
| 2023-03-17 |
3.4468 USDT |
17,126.6070 |
3.4429 USDT |
3.4400 USDT |
3.4654 USDT |
3.4972 USDT |
| 2023-03-16 |
3.3299 USDT |
3,984.6800 |
3.3552 USDT |
3.3350 USDT |
3.3552 USDT |
3.3358 USDT |
| 2023-03-15 |
3.3867 USDT |
7,927.3610 |
3.2568 USDT |
3.2399 USDT |
3.2748 USDT |
3.2575 USDT |
| 2023-03-14 |
3.4924 USDT |
23,983.6920 |
3.6058 USDT |
3.3952 USDT |
3.4853 USDT |
3.4473 USDT |
| 2023-03-13 |
3.3620 USDT |
43,483.7410 |
3.4103 USDT |
3.3196 USDT |
3.3908 USDT |
3.4140 USDT |
| 2023-03-12 |
3.1847 USDT |
13,660.7600 |
3.2091 USDT |
3.1819 USDT |
3.2350 USDT |
3.2327 USDT |
| 2023-03-11 |
3.1712 USDT |
8,103.9930 |
3.1529 USDT |
3.1373 USDT |
3.1528 USDT |
3.1532 USDT |
| 2023-03-10 |
3.1907 USDT |
15,748.1130 |
3.2438 USDT |
3.1822 USDT |
3.2348 USDT |
3.2662 USDT |
| 2023-03-09 |
3.1851 USDT |
80,461.8190 |
3.2774 USDT |
3.0044 USDT |
3.0919 USDT |
3.0844 USDT |
| 2023-03-08 |
3.3155 USDT |
26,840.9450 |
3.3192 USDT |
3.1541 USDT |
3.2408 USDT |
3.2108 USDT |
| 2023-03-07 |
3.4667 USDT |
8,661.1450 |
3.4133 USDT |
3.3759 USDT |
3.4047 USDT |
3.3809 USDT |
| 2023-03-06 |
3.5338 USDT |
10,310.7880 |
3.5463 USDT |
3.5061 USDT |
3.5243 USDT |
3.5203 USDT |
| 2023-03-05 |
3.4247 USDT |
4,991.1720 |
3.4327 USDT |
3.3890 USDT |
3.4226 USDT |
3.4212 USDT |
| 2023-03-04 |
3.4103 USDT |
11,838.5380 |
3.3338 USDT |
3.2952 USDT |
3.3377 USDT |
3.3903 USDT |
| 2023-03-03 |
3.4254 USDT |
7,894.9600 |
3.4205 USDT |
3.3652 USDT |
3.4247 USDT |
3.4547 USDT |
| 2023-03-02 |
3.6870 USDT |
3,873.1150 |
3.6461 USDT |
3.6307 USDT |
3.6624 USDT |
3.6686 USDT |
| 2023-03-01 |
3.7333 USDT |
5,956.2140 |
3.7526 USDT |
3.7096 USDT |
3.7498 USDT |
3.7584 USDT |
| 2023-02-28 |
3.8007 USDT |
23,829.0610 |
3.7834 USDT |
3.6057 USDT |
3.7379 USDT |
3.6088 USDT |
| 2023-02-27 |
3.7834 USDT |
4,239.3050 |
3.7226 USDT |
3.7004 USDT |
3.7253 USDT |
3.7349 USDT |
| 2023-02-26 |
3.7436 USDT |
20,858.0350 |
3.7927 USDT |
3.7826 USDT |
3.8204 USDT |
3.8016 USDT |
| 2023-02-25 |
3.6135 USDT |
15,189.0740 |
3.5857 USDT |
3.5141 USDT |
3.5747 USDT |
3.6307 USDT |
| 2023-02-24 |
3.7517 USDT |
21,822.2230 |
3.6133 USDT |
3.5839 USDT |
3.6384 USDT |
3.6256 USDT |
| 2023-02-23 |
3.9256 USDT |
7,156.0740 |
3.8435 USDT |
3.8354 USDT |
3.8660 USDT |
3.8576 USDT |
| 2023-02-22 |
3.9343 USDT |
8,492.8490 |
3.8955 USDT |
3.8756 USDT |
3.9081 USDT |
3.9465 USDT |
| 2023-02-21 |
4.0206 USDT |
24,107.7120 |
4.0315 USDT |
3.8608 USDT |
3.9645 USDT |
3.9645 USDT |
| 2023-02-20 |
3.9638 USDT |
7,415.7000 |
4.0135 USDT |
3.9984 USDT |
4.0227 USDT |
3.9985 USDT |
| 2023-02-19 |
4.0294 USDT |
11,805.2220 |
3.9302 USDT |
3.8715 USDT |
3.9187 USDT |
3.9376 USDT |
| 2023-02-18 |
4.0721 USDT |
20,654.9460 |
4.0465 USDT |
3.9295 USDT |
3.9755 USDT |
3.9585 USDT |
| 2023-02-17 |
3.8552 USDT |
34,984.9850 |
3.8844 USDT |
3.8844 USDT |
3.9549 USDT |
3.9987 USDT |
| 2023-02-16 |
3.9925 USDT |
56,235.7940 |
4.0056 USDT |
3.6995 USDT |
3.8094 USDT |
3.7692 USDT |
| 2023-02-15 |
3.8415 USDT |
41,472.5920 |
3.8266 USDT |
3.8132 USDT |
3.8733 USDT |
3.9685 USDT |
| 2023-02-14 |
3.6584 USDT |
12,181.7300 |
3.6925 USDT |
3.6682 USDT |
3.7111 USDT |
3.7106 USDT |
| 2023-02-13 |
3.6312 USDT |
9,191.0400 |
3.5976 USDT |
3.5943 USDT |
3.6336 USDT |
3.6402 USDT |
| 2023-02-12 |
3.7639 USDT |
12,613.2760 |
3.8064 USDT |
3.7624 USDT |
3.7715 USDT |
3.7624 USDT |