Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
Date Price Volume Open Low High Close
2023-02-11 3.7202 USDT 24,015.2400 3.7050 USDT 3.6974 USDT 3.7143 USDT 3.7804 USDT
2023-02-10 3.6671 USDT 78,257.0180 3.6870 USDT 3.5714 USDT 3.6554 USDT 3.6776 USDT
2023-02-09 4.0082 USDT 209,535.6360 4.1065 USDT 3.6655 USDT 3.7554 USDT 3.7394 USDT
2023-02-08 4.3555 USDT 49,616.5020 4.1896 USDT 4.1550 USDT 4.2124 USDT 4.2076 USDT
2023-02-07 4.3141 USDT 83,814.4380 4.3749 USDT 4.2354 USDT 4.3544 USDT 4.3887 USDT
2023-02-06 4.2720 USDT 50,059.3760 4.3064 USDT 4.1596 USDT 4.2760 USDT 4.1856 USDT
2023-02-05 4.3559 USDT 65,326.5750 4.2586 USDT 4.1710 USDT 4.2386 USDT 4.1944 USDT
2023-02-04 4.5524 USDT 61,530.0320 4.4992 USDT 4.3426 USDT 4.5041 USDT 4.3913 USDT
2023-02-03 4.6463 USDT 47,870.4420 4.5523 USDT 4.5195 USDT 4.5763 USDT 4.6198 USDT
2023-02-02 4.5275 USDT 289,143.0870 5.0512 USDT 4.3996 USDT 4.8199 USDT 4.8092 USDT
2023-02-01 3.7390 USDT 126,500.4340 3.6915 USDT 3.6286 USDT 3.7076 USDT 3.8398 USDT
2023-01-31 3.7267 USDT 29,621.4920 3.7829 USDT 3.7224 USDT 3.7926 USDT 3.7794 USDT
2023-01-30 3.7499 USDT 51,387.9520 3.6208 USDT 3.5517 USDT 3.5785 USDT 3.5517 USDT
2023-01-29 3.8975 USDT 36,735.1740 3.9212 USDT 3.9060 USDT 3.9241 USDT 3.9125 USDT
2023-01-28 3.8290 USDT 24,583.2700 3.8304 USDT 3.7255 USDT 3.7603 USDT 3.7565 USDT
2023-01-27 3.7944 USDT 25,413.1090 3.8663 USDT 3.8238 USDT 3.8673 USDT 3.8416 USDT
2023-01-26 3.7979 USDT 24,408.0230 3.7522 USDT 3.7056 USDT 3.7526 USDT 3.7466 USDT
2023-01-25 3.7091 USDT 68,296.4670 3.7247 USDT 3.7166 USDT 3.7853 USDT 3.7656 USDT
2023-01-24 4.0658 USDT 43,673.0290 4.0238 USDT 3.9720 USDT 4.0405 USDT 3.9720 USDT
2023-01-23 4.1079 USDT 21,086.6840 4.0975 USDT 4.0775 USDT 4.1145 USDT 4.1233 USDT
2023-01-22 4.0593 USDT 109,798.4310 4.1623 USDT 3.9855 USDT 4.0710 USDT 4.0310 USDT
2023-01-21 4.0999 USDT 33,993.1190 4.1362 USDT 4.0315 USDT 4.0709 USDT 4.0549 USDT
2023-01-20 3.9011 USDT 103,224.1340 3.9375 USDT 3.9375 USDT 4.0154 USDT 4.0380 USDT
2023-01-19 3.8278 USDT 21,944.4310 3.7922 USDT 3.7674 USDT 3.8274 USDT 3.8358 USDT
2023-01-18 4.0159 USDT 48,318.8210 3.9365 USDT 3.8186 USDT 3.8993 USDT 3.9075 USDT
2023-01-17 3.9389 USDT 269,676.8780 3.8036 USDT 3.8011 USDT 4.0564 USDT 4.1567 USDT
2023-01-16 3.8591 USDT 36,495.1150 3.7976 USDT 3.7926 USDT 3.8385 USDT 3.8286 USDT
2023-01-15 3.8271 USDT 27,674.7110 3.8154 USDT 3.7718 USDT 3.8124 USDT 3.8526 USDT
2023-01-14 3.7247 USDT 14,850.7670 3.6576 USDT 3.6508 USDT 3.6843 USDT 3.6816 USDT
2023-01-13 3.5506 USDT 85,792.4340 3.6838 USDT 3.5686 USDT 3.6706 USDT 3.6030 USDT
2023-01-12 3.3775 USDT 78,240.1170 3.4266 USDT 3.3722 USDT 3.4354 USDT 3.5137 USDT
2023-01-11 3.3400 USDT 35,293.7120 3.2628 USDT 3.2627 USDT 3.3117 USDT 3.2935 USDT
2023-01-10 3.4063 USDT 41,833.0610 3.4303 USDT 3.3902 USDT 3.4157 USDT 3.4070 USDT
2023-01-09 3.3979 USDT 59,980.1140 3.3523 USDT 3.2573 USDT 3.3616 USDT 3.3742 USDT
2023-01-08 3.2516 USDT 15,770.3020 3.2620 USDT 3.2410 USDT 3.2538 USDT 3.2759 USDT
2023-01-07 3.2249 USDT 23,487.8640 3.1777 USDT 3.1591 USDT 3.1668 USDT 3.1668 USDT
2023-01-06 3.2027 USDT 16,155.2370 3.2502 USDT 3.2232 USDT 3.2393 USDT 3.2369 USDT
2023-01-05 3.3430 USDT 30,153.8280 3.3282 USDT 3.3208 USDT 3.3923 USDT 3.3759 USDT
2023-01-04 3.2637 USDT 65,842.0510 3.3962 USDT 3.3122 USDT 3.3758 USDT 3.3724 USDT
2023-01-03 3.0869 USDT 22,143.6670 3.0697 USDT 3.0518 USDT 3.0739 USDT 3.1054 USDT
2023-01-02 3.0191 USDT 11,188.7040 3.0716 USDT 3.0182 USDT 3.0250 USDT 3.0250 USDT
2023-01-01 2.9681 USDT 10,305.3880 2.9718 USDT 2.9701 USDT 2.9751 USDT 2.9741 USDT
2022-12-31 2.9948 USDT 7,888.9880 2.9892 USDT 2.9782 USDT 2.9927 USDT 2.9786 USDT
2022-12-30 3.0031 USDT 10,641.4790 2.9903 USDT 2.9812 USDT 2.9971 USDT 3.0047 USDT
2022-12-29 2.9791 USDT 36,806.0270 3.0275 USDT 2.9396 USDT 2.9573 USDT 2.9461 USDT
2022-12-28 2.9752 USDT 22,999.5290 2.9461 USDT 2.9309 USDT 2.9419 USDT 2.9419 USDT
2022-12-27 3.0730 USDT 10,876.6970 3.1278 USDT 3.0929 USDT 3.1156 USDT 3.1009 USDT
2022-12-26 2.9709 USDT 9,848.1070 2.9741 USDT 2.9469 USDT 2.9601 USDT 2.9565 USDT
2022-12-25 2.9563 USDT 4,706.9600 2.9381 USDT 2.9279 USDT 2.9413 USDT 2.9584 USDT
2022-12-24 2.9894 USDT 3,714.1760 2.9790 USDT 2.9699 USDT 2.9771 USDT 2.9759 USDT