Identifier on DigiFinex: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.4924 USDT |
23,983.6920 |
3.6058 USDT |
3.3952 USDT |
3.4853 USDT |
3.4473 USDT |
| 2023-03-13 |
3.3620 USDT |
43,483.7410 |
3.4103 USDT |
3.3196 USDT |
3.3908 USDT |
3.4140 USDT |
| 2023-03-12 |
3.1847 USDT |
13,660.7600 |
3.2091 USDT |
3.1819 USDT |
3.2350 USDT |
3.2327 USDT |
| 2023-03-11 |
3.1712 USDT |
8,103.9930 |
3.1529 USDT |
3.1373 USDT |
3.1528 USDT |
3.1532 USDT |
| 2023-03-10 |
3.1907 USDT |
15,748.1130 |
3.2438 USDT |
3.1822 USDT |
3.2348 USDT |
3.2662 USDT |
| 2023-03-09 |
3.1851 USDT |
80,461.8190 |
3.2774 USDT |
3.0044 USDT |
3.0919 USDT |
3.0844 USDT |
| 2023-03-08 |
3.3155 USDT |
26,840.9450 |
3.3192 USDT |
3.1541 USDT |
3.2408 USDT |
3.2108 USDT |
| 2023-03-07 |
3.4667 USDT |
8,661.1450 |
3.4133 USDT |
3.3759 USDT |
3.4047 USDT |
3.3809 USDT |
| 2023-03-06 |
3.5338 USDT |
10,310.7880 |
3.5463 USDT |
3.5061 USDT |
3.5243 USDT |
3.5203 USDT |
| 2023-03-05 |
3.4247 USDT |
4,991.1720 |
3.4327 USDT |
3.3890 USDT |
3.4226 USDT |
3.4212 USDT |
| 2023-03-04 |
3.4103 USDT |
11,838.5380 |
3.3338 USDT |
3.2952 USDT |
3.3377 USDT |
3.3903 USDT |
| 2023-03-03 |
3.4254 USDT |
7,894.9600 |
3.4205 USDT |
3.3652 USDT |
3.4247 USDT |
3.4547 USDT |
| 2023-03-02 |
3.6870 USDT |
3,873.1150 |
3.6461 USDT |
3.6307 USDT |
3.6624 USDT |
3.6686 USDT |
| 2023-03-01 |
3.7333 USDT |
5,956.2140 |
3.7526 USDT |
3.7096 USDT |
3.7498 USDT |
3.7584 USDT |
| 2023-02-28 |
3.8007 USDT |
23,829.0610 |
3.7834 USDT |
3.6057 USDT |
3.7379 USDT |
3.6088 USDT |
| 2023-02-27 |
3.7834 USDT |
4,239.3050 |
3.7226 USDT |
3.7004 USDT |
3.7253 USDT |
3.7349 USDT |
| 2023-02-26 |
3.7436 USDT |
20,858.0350 |
3.7927 USDT |
3.7826 USDT |
3.8204 USDT |
3.8016 USDT |
| 2023-02-25 |
3.6135 USDT |
15,189.0740 |
3.5857 USDT |
3.5141 USDT |
3.5747 USDT |
3.6307 USDT |
| 2023-02-24 |
3.7517 USDT |
21,822.2230 |
3.6133 USDT |
3.5839 USDT |
3.6384 USDT |
3.6256 USDT |
| 2023-02-23 |
3.9256 USDT |
7,156.0740 |
3.8435 USDT |
3.8354 USDT |
3.8660 USDT |
3.8576 USDT |
| 2023-02-22 |
3.9343 USDT |
8,492.8490 |
3.8955 USDT |
3.8756 USDT |
3.9081 USDT |
3.9465 USDT |
| 2023-02-21 |
4.0206 USDT |
24,107.7120 |
4.0315 USDT |
3.8608 USDT |
3.9645 USDT |
3.9645 USDT |
| 2023-02-20 |
3.9638 USDT |
7,415.7000 |
4.0135 USDT |
3.9984 USDT |
4.0227 USDT |
3.9985 USDT |
| 2023-02-19 |
4.0294 USDT |
11,805.2220 |
3.9302 USDT |
3.8715 USDT |
3.9187 USDT |
3.9376 USDT |
| 2023-02-18 |
4.0721 USDT |
20,654.9460 |
4.0465 USDT |
3.9295 USDT |
3.9755 USDT |
3.9585 USDT |
| 2023-02-17 |
3.8552 USDT |
34,984.9850 |
3.8844 USDT |
3.8844 USDT |
3.9549 USDT |
3.9987 USDT |
| 2023-02-16 |
3.9925 USDT |
56,235.7940 |
4.0056 USDT |
3.6995 USDT |
3.8094 USDT |
3.7692 USDT |
| 2023-02-15 |
3.8415 USDT |
41,472.5920 |
3.8266 USDT |
3.8132 USDT |
3.8733 USDT |
3.9685 USDT |
| 2023-02-14 |
3.6584 USDT |
12,181.7300 |
3.6925 USDT |
3.6682 USDT |
3.7111 USDT |
3.7106 USDT |
| 2023-02-13 |
3.6312 USDT |
9,191.0400 |
3.5976 USDT |
3.5943 USDT |
3.6336 USDT |
3.6402 USDT |
| 2023-02-12 |
3.7639 USDT |
12,613.2760 |
3.8064 USDT |
3.7624 USDT |
3.7715 USDT |
3.7624 USDT |
| 2023-02-11 |
3.7202 USDT |
24,015.2400 |
3.7050 USDT |
3.6974 USDT |
3.7143 USDT |
3.7804 USDT |
| 2023-02-10 |
3.6671 USDT |
78,257.0180 |
3.6870 USDT |
3.5714 USDT |
3.6554 USDT |
3.6776 USDT |
| 2023-02-09 |
4.0082 USDT |
209,535.6360 |
4.1065 USDT |
3.6655 USDT |
3.7554 USDT |
3.7394 USDT |
| 2023-02-08 |
4.3555 USDT |
49,616.5020 |
4.1896 USDT |
4.1550 USDT |
4.2124 USDT |
4.2076 USDT |
| 2023-02-07 |
4.3141 USDT |
83,814.4380 |
4.3749 USDT |
4.2354 USDT |
4.3544 USDT |
4.3887 USDT |
| 2023-02-06 |
4.2720 USDT |
50,059.3760 |
4.3064 USDT |
4.1596 USDT |
4.2760 USDT |
4.1856 USDT |
| 2023-02-05 |
4.3559 USDT |
65,326.5750 |
4.2586 USDT |
4.1710 USDT |
4.2386 USDT |
4.1944 USDT |
| 2023-02-04 |
4.5524 USDT |
61,530.0320 |
4.4992 USDT |
4.3426 USDT |
4.5041 USDT |
4.3913 USDT |
| 2023-02-03 |
4.6463 USDT |
47,870.4420 |
4.5523 USDT |
4.5195 USDT |
4.5763 USDT |
4.6198 USDT |
| 2023-02-02 |
4.5275 USDT |
289,143.0870 |
5.0512 USDT |
4.3996 USDT |
4.8199 USDT |
4.8092 USDT |
| 2023-02-01 |
3.7390 USDT |
126,500.4340 |
3.6915 USDT |
3.6286 USDT |
3.7076 USDT |
3.8398 USDT |
| 2023-01-31 |
3.7267 USDT |
29,621.4920 |
3.7829 USDT |
3.7224 USDT |
3.7926 USDT |
3.7794 USDT |
| 2023-01-30 |
3.7499 USDT |
51,387.9520 |
3.6208 USDT |
3.5517 USDT |
3.5785 USDT |
3.5517 USDT |
| 2023-01-29 |
3.8975 USDT |
36,735.1740 |
3.9212 USDT |
3.9060 USDT |
3.9241 USDT |
3.9125 USDT |
| 2023-01-28 |
3.8290 USDT |
24,583.2700 |
3.8304 USDT |
3.7255 USDT |
3.7603 USDT |
3.7565 USDT |
| 2023-01-27 |
3.7944 USDT |
25,413.1090 |
3.8663 USDT |
3.8238 USDT |
3.8673 USDT |
3.8416 USDT |
| 2023-01-26 |
3.7979 USDT |
24,408.0230 |
3.7522 USDT |
3.7056 USDT |
3.7526 USDT |
3.7466 USDT |
| 2023-01-25 |
3.7091 USDT |
68,296.4670 |
3.7247 USDT |
3.7166 USDT |
3.7853 USDT |
3.7656 USDT |
| 2023-01-24 |
4.0658 USDT |
43,673.0290 |
4.0238 USDT |
3.9720 USDT |
4.0405 USDT |
3.9720 USDT |