Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
Date Price Volume Open Low High Close
2023-01-20 3.9011 USDT 103,224.1340 3.9375 USDT 3.9375 USDT 4.0154 USDT 4.0380 USDT
2023-01-19 3.8278 USDT 21,944.4310 3.7922 USDT 3.7674 USDT 3.8274 USDT 3.8358 USDT
2023-01-18 4.0159 USDT 48,318.8210 3.9365 USDT 3.8186 USDT 3.8993 USDT 3.9075 USDT
2023-01-17 3.9389 USDT 269,676.8780 3.8036 USDT 3.8011 USDT 4.0564 USDT 4.1567 USDT
2023-01-16 3.8591 USDT 36,495.1150 3.7976 USDT 3.7926 USDT 3.8385 USDT 3.8286 USDT
2023-01-15 3.8271 USDT 27,674.7110 3.8154 USDT 3.7718 USDT 3.8124 USDT 3.8526 USDT
2023-01-14 3.7247 USDT 14,850.7670 3.6576 USDT 3.6508 USDT 3.6843 USDT 3.6816 USDT
2023-01-13 3.5506 USDT 85,792.4340 3.6838 USDT 3.5686 USDT 3.6706 USDT 3.6030 USDT
2023-01-12 3.3775 USDT 78,240.1170 3.4266 USDT 3.3722 USDT 3.4354 USDT 3.5137 USDT
2023-01-11 3.3400 USDT 35,293.7120 3.2628 USDT 3.2627 USDT 3.3117 USDT 3.2935 USDT
2023-01-10 3.4063 USDT 41,833.0610 3.4303 USDT 3.3902 USDT 3.4157 USDT 3.4070 USDT
2023-01-09 3.3979 USDT 59,980.1140 3.3523 USDT 3.2573 USDT 3.3616 USDT 3.3742 USDT
2023-01-08 3.2516 USDT 15,770.3020 3.2620 USDT 3.2410 USDT 3.2538 USDT 3.2759 USDT
2023-01-07 3.2249 USDT 23,487.8640 3.1777 USDT 3.1591 USDT 3.1668 USDT 3.1668 USDT
2023-01-06 3.2027 USDT 16,155.2370 3.2502 USDT 3.2232 USDT 3.2393 USDT 3.2369 USDT
2023-01-05 3.3430 USDT 30,153.8280 3.3282 USDT 3.3208 USDT 3.3923 USDT 3.3759 USDT
2023-01-04 3.2637 USDT 65,842.0510 3.3962 USDT 3.3122 USDT 3.3758 USDT 3.3724 USDT
2023-01-03 3.0869 USDT 22,143.6670 3.0697 USDT 3.0518 USDT 3.0739 USDT 3.1054 USDT
2023-01-02 3.0191 USDT 11,188.7040 3.0716 USDT 3.0182 USDT 3.0250 USDT 3.0250 USDT
2023-01-01 2.9681 USDT 10,305.3880 2.9718 USDT 2.9701 USDT 2.9751 USDT 2.9741 USDT
2022-12-31 2.9948 USDT 7,888.9880 2.9892 USDT 2.9782 USDT 2.9927 USDT 2.9786 USDT
2022-12-30 3.0031 USDT 10,641.4790 2.9903 USDT 2.9812 USDT 2.9971 USDT 3.0047 USDT
2022-12-29 2.9791 USDT 36,806.0270 3.0275 USDT 2.9396 USDT 2.9573 USDT 2.9461 USDT
2022-12-28 2.9752 USDT 22,999.5290 2.9461 USDT 2.9309 USDT 2.9419 USDT 2.9419 USDT
2022-12-27 3.0730 USDT 10,876.6970 3.1278 USDT 3.0929 USDT 3.1156 USDT 3.1009 USDT
2022-12-26 2.9709 USDT 9,848.1070 2.9741 USDT 2.9469 USDT 2.9601 USDT 2.9565 USDT
2022-12-25 2.9563 USDT 4,706.9600 2.9381 USDT 2.9279 USDT 2.9413 USDT 2.9584 USDT
2022-12-24 2.9894 USDT 3,714.1760 2.9790 USDT 2.9699 USDT 2.9771 USDT 2.9759 USDT
2022-12-23 2.9959 USDT 7,207.7480 3.0127 USDT 2.9878 USDT 2.9909 USDT 2.9899 USDT
2022-12-22 2.9775 USDT 14,076.0530 2.9509 USDT 2.9471 USDT 2.9874 USDT 2.9921 USDT
2022-12-21 2.9404 USDT 14,233.6300 2.9311 USDT 2.9189 USDT 2.9271 USDT 2.9275 USDT
2022-12-20 2.9911 USDT 14,019.6310 2.9496 USDT 2.9278 USDT 2.9371 USDT 2.9371 USDT
2022-12-19 2.9976 USDT 41,102.4450 2.9151 USDT 2.8476 USDT 2.8992 USDT 2.8771 USDT
2022-12-18 3.0062 USDT 14,447.6470 3.0631 USDT 3.0302 USDT 3.0479 USDT 3.0461 USDT
2022-12-17 2.9848 USDT 14,708.3980 2.9977 USDT 2.9816 USDT 2.9969 USDT 3.0359 USDT
2022-12-16 3.2280 USDT 130,468.4810 3.2273 USDT 2.8911 USDT 3.0174 USDT 2.9780 USDT
2022-12-15 3.4893 USDT 33,597.4000 3.4437 USDT 3.4017 USDT 3.4374 USDT 3.4448 USDT
2022-12-14 3.6422 USDT 95,420.7100 3.6728 USDT 3.5145 USDT 3.5767 USDT 3.5733 USDT
2022-12-13 3.5997 USDT 15,683.1890 3.6137 USDT 3.5893 USDT 3.6213 USDT 3.6346 USDT
2022-12-12 3.5277 USDT 23,229.0590 3.5463 USDT 3.5216 USDT 3.5417 USDT 3.5576 USDT
2022-12-11 3.6938 USDT 32,294.7920 3.6957 USDT 3.6230 USDT 3.6749 USDT 3.6613 USDT
2022-12-10 3.7107 USDT 45,630.9940 3.8036 USDT 3.7652 USDT 3.7894 USDT 3.7714 USDT
2022-12-09 3.6911 USDT 25,588.6180 3.6565 USDT 3.6153 USDT 3.6444 USDT 3.6329 USDT
2022-12-08 3.6548 USDT 36,131.6330 3.6284 USDT 3.6235 USDT 3.7212 USDT 3.7378 USDT
2022-12-07 3.6664 USDT 17,676.3580 3.6627 USDT 3.6326 USDT 3.6423 USDT 3.6613 USDT
2022-12-06 3.7701 USDT 26,953.1860 3.7396 USDT 3.6980 USDT 3.7314 USDT 3.7434 USDT
2022-12-05 3.9366 USDT 15,392.1520 3.7256 USDT 3.7156 USDT 3.7845 USDT 3.7875 USDT
2022-12-04 3.8491 USDT 12,023.4320 3.8875 USDT 3.8605 USDT 3.8736 USDT 3.8736 USDT
2022-12-03 3.9050 USDT 31,625.8720 3.8646 USDT 3.8050 USDT 3.8235 USDT 3.8235 USDT
2022-12-02 3.9880 USDT 60,039.9500 3.8094 USDT 3.7926 USDT 3.8465 USDT 3.9064 USDT