Identifier on DigiFinex: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.9959 USDT |
7,207.7480 |
3.0127 USDT |
2.9878 USDT |
2.9909 USDT |
2.9899 USDT |
| 2022-12-22 |
2.9775 USDT |
14,076.0530 |
2.9509 USDT |
2.9471 USDT |
2.9874 USDT |
2.9921 USDT |
| 2022-12-21 |
2.9404 USDT |
14,233.6300 |
2.9311 USDT |
2.9189 USDT |
2.9271 USDT |
2.9275 USDT |
| 2022-12-20 |
2.9911 USDT |
14,019.6310 |
2.9496 USDT |
2.9278 USDT |
2.9371 USDT |
2.9371 USDT |
| 2022-12-19 |
2.9976 USDT |
41,102.4450 |
2.9151 USDT |
2.8476 USDT |
2.8992 USDT |
2.8771 USDT |
| 2022-12-18 |
3.0062 USDT |
14,447.6470 |
3.0631 USDT |
3.0302 USDT |
3.0479 USDT |
3.0461 USDT |
| 2022-12-17 |
2.9848 USDT |
14,708.3980 |
2.9977 USDT |
2.9816 USDT |
2.9969 USDT |
3.0359 USDT |
| 2022-12-16 |
3.2280 USDT |
130,468.4810 |
3.2273 USDT |
2.8911 USDT |
3.0174 USDT |
2.9780 USDT |
| 2022-12-15 |
3.4893 USDT |
33,597.4000 |
3.4437 USDT |
3.4017 USDT |
3.4374 USDT |
3.4448 USDT |
| 2022-12-14 |
3.6422 USDT |
95,420.7100 |
3.6728 USDT |
3.5145 USDT |
3.5767 USDT |
3.5733 USDT |
| 2022-12-13 |
3.5997 USDT |
15,683.1890 |
3.6137 USDT |
3.5893 USDT |
3.6213 USDT |
3.6346 USDT |
| 2022-12-12 |
3.5277 USDT |
23,229.0590 |
3.5463 USDT |
3.5216 USDT |
3.5417 USDT |
3.5576 USDT |
| 2022-12-11 |
3.6938 USDT |
32,294.7920 |
3.6957 USDT |
3.6230 USDT |
3.6749 USDT |
3.6613 USDT |
| 2022-12-10 |
3.7107 USDT |
45,630.9940 |
3.8036 USDT |
3.7652 USDT |
3.7894 USDT |
3.7714 USDT |
| 2022-12-09 |
3.6911 USDT |
25,588.6180 |
3.6565 USDT |
3.6153 USDT |
3.6444 USDT |
3.6329 USDT |
| 2022-12-08 |
3.6548 USDT |
36,131.6330 |
3.6284 USDT |
3.6235 USDT |
3.7212 USDT |
3.7378 USDT |
| 2022-12-07 |
3.6664 USDT |
17,676.3580 |
3.6627 USDT |
3.6326 USDT |
3.6423 USDT |
3.6613 USDT |
| 2022-12-06 |
3.7701 USDT |
26,953.1860 |
3.7396 USDT |
3.6980 USDT |
3.7314 USDT |
3.7434 USDT |
| 2022-12-05 |
3.9366 USDT |
15,392.1520 |
3.7256 USDT |
3.7156 USDT |
3.7845 USDT |
3.7875 USDT |
| 2022-12-04 |
3.8491 USDT |
12,023.4320 |
3.8875 USDT |
3.8605 USDT |
3.8736 USDT |
3.8736 USDT |
| 2022-12-03 |
3.9050 USDT |
31,625.8720 |
3.8646 USDT |
3.8050 USDT |
3.8235 USDT |
3.8235 USDT |
| 2022-12-02 |
3.9880 USDT |
60,039.9500 |
3.8094 USDT |
3.7926 USDT |
3.8465 USDT |
3.9064 USDT |
| 2022-12-01 |
3.7303 USDT |
293,019.0620 |
4.1095 USDT |
3.8297 USDT |
3.9755 USDT |
3.9882 USDT |
| 2022-11-30 |
3.3121 USDT |
42,158.6070 |
3.2992 USDT |
3.2253 USDT |
3.2988 USDT |
3.3251 USDT |
| 2022-11-29 |
3.2596 USDT |
23,287.7630 |
3.2502 USDT |
3.2032 USDT |
3.2377 USDT |
3.2502 USDT |
| 2022-11-28 |
3.2168 USDT |
21,921.4210 |
3.1828 USDT |
3.1818 USDT |
3.2149 USDT |
3.2098 USDT |
| 2022-11-27 |
3.4012 USDT |
11,820.1030 |
3.3927 USDT |
3.3827 USDT |
3.3956 USDT |
3.4143 USDT |
| 2022-11-26 |
3.4173 USDT |
15,055.2220 |
3.3558 USDT |
3.3510 USDT |
3.3708 USDT |
3.3668 USDT |
| 2022-11-25 |
3.3523 USDT |
16,068.0540 |
3.3592 USDT |
3.3357 USDT |
3.3463 USDT |
3.3449 USDT |
| 2022-11-24 |
3.4174 USDT |
42,737.4020 |
3.4633 USDT |
3.4237 USDT |
3.4314 USDT |
3.4297 USDT |
| 2022-11-23 |
3.4406 USDT |
44,000.4010 |
3.4053 USDT |
3.3837 USDT |
3.4117 USDT |
3.4063 USDT |
| 2022-11-22 |
3.2819 USDT |
196,362.3050 |
3.4440 USDT |
3.3262 USDT |
3.3455 USDT |
3.3403 USDT |
| 2022-11-21 |
3.2914 USDT |
1,379,940.4490 |
3.3118 USDT |
3.1883 USDT |
3.3639 USDT |
3.4374 USDT |
| 2022-11-20 |
3.4420 USDT |
247,428.9460 |
3.4239 USDT |
3.3425 USDT |
3.3689 USDT |
3.3504 USDT |
| 2022-11-19 |
3.7123 USDT |
92,313.4840 |
3.7072 USDT |
3.6537 USDT |
3.6995 USDT |
3.7236 USDT |
| 2022-11-18 |
3.7773 USDT |
59,463.1920 |
3.6864 USDT |
3.6655 USDT |
3.6864 USDT |
3.7214 USDT |
| 2022-11-17 |
3.7835 USDT |
139,958.2970 |
3.8494 USDT |
3.7620 USDT |
3.7966 USDT |
3.7932 USDT |
| 2022-11-16 |
3.8510 USDT |
156,055.1090 |
3.7743 USDT |
3.7615 USDT |
3.7944 USDT |
3.7836 USDT |
| 2022-11-15 |
3.8746 USDT |
339,299.1600 |
3.9795 USDT |
3.8119 USDT |
3.8795 USDT |
3.8795 USDT |
| 2022-11-14 |
3.7841 USDT |
235,690.2510 |
3.8046 USDT |
3.6786 USDT |
3.7415 USDT |
3.7285 USDT |
| 2022-11-13 |
3.9352 USDT |
444,876.5760 |
3.9036 USDT |
3.5959 USDT |
3.8311 USDT |
3.8210 USDT |
| 2022-11-12 |
4.1531 USDT |
40,205.9230 |
4.0799 USDT |
4.0576 USDT |
4.0855 USDT |
4.0754 USDT |
| 2022-11-11 |
4.2472 USDT |
117,654.1800 |
4.1786 USDT |
4.0685 USDT |
4.1654 USDT |
4.2222 USDT |
| 2022-11-10 |
4.1039 USDT |
125,375.6630 |
4.3014 USDT |
4.2576 USDT |
4.3294 USDT |
4.3084 USDT |
| 2022-11-09 |
4.1604 USDT |
725,016.2770 |
3.7057 USDT |
3.5617 USDT |
3.7434 USDT |
3.7312 USDT |
| 2022-11-08 |
4.8303 USDT |
2,514,184.7260 |
4.6918 USDT |
3.5024 USDT |
4.4632 USDT |
4.4827 USDT |
| 2022-11-07 |
6.0168 USDT |
127,051.3360 |
5.9792 USDT |
5.8479 USDT |
5.9658 USDT |
5.9221 USDT |
| 2022-11-06 |
6.3629 USDT |
67,333.6100 |
6.2511 USDT |
6.2065 USDT |
6.2617 USDT |
6.2297 USDT |
| 2022-11-05 |
6.5388 USDT |
84,623.7940 |
6.5190 USDT |
6.4004 USDT |
6.4872 USDT |
6.4435 USDT |
| 2022-11-04 |
6.4056 USDT |
123,933.6920 |
6.4243 USDT |
6.4235 USDT |
6.5025 USDT |
6.5209 USDT |