Identifier on DigiFinex: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.1079 USDT |
21,086.6840 |
4.0975 USDT |
4.0775 USDT |
4.1145 USDT |
4.1233 USDT |
| 2023-01-22 |
4.0593 USDT |
109,798.4310 |
4.1623 USDT |
3.9855 USDT |
4.0710 USDT |
4.0310 USDT |
| 2023-01-21 |
4.0999 USDT |
33,993.1190 |
4.1362 USDT |
4.0315 USDT |
4.0709 USDT |
4.0549 USDT |
| 2023-01-20 |
3.9011 USDT |
103,224.1340 |
3.9375 USDT |
3.9375 USDT |
4.0154 USDT |
4.0380 USDT |
| 2023-01-19 |
3.8278 USDT |
21,944.4310 |
3.7922 USDT |
3.7674 USDT |
3.8274 USDT |
3.8358 USDT |
| 2023-01-18 |
4.0159 USDT |
48,318.8210 |
3.9365 USDT |
3.8186 USDT |
3.8993 USDT |
3.9075 USDT |
| 2023-01-17 |
3.9389 USDT |
269,676.8780 |
3.8036 USDT |
3.8011 USDT |
4.0564 USDT |
4.1567 USDT |
| 2023-01-16 |
3.8591 USDT |
36,495.1150 |
3.7976 USDT |
3.7926 USDT |
3.8385 USDT |
3.8286 USDT |
| 2023-01-15 |
3.8271 USDT |
27,674.7110 |
3.8154 USDT |
3.7718 USDT |
3.8124 USDT |
3.8526 USDT |
| 2023-01-14 |
3.7247 USDT |
14,850.7670 |
3.6576 USDT |
3.6508 USDT |
3.6843 USDT |
3.6816 USDT |
| 2023-01-13 |
3.5506 USDT |
85,792.4340 |
3.6838 USDT |
3.5686 USDT |
3.6706 USDT |
3.6030 USDT |
| 2023-01-12 |
3.3775 USDT |
78,240.1170 |
3.4266 USDT |
3.3722 USDT |
3.4354 USDT |
3.5137 USDT |
| 2023-01-11 |
3.3400 USDT |
35,293.7120 |
3.2628 USDT |
3.2627 USDT |
3.3117 USDT |
3.2935 USDT |
| 2023-01-10 |
3.4063 USDT |
41,833.0610 |
3.4303 USDT |
3.3902 USDT |
3.4157 USDT |
3.4070 USDT |
| 2023-01-09 |
3.3979 USDT |
59,980.1140 |
3.3523 USDT |
3.2573 USDT |
3.3616 USDT |
3.3742 USDT |
| 2023-01-08 |
3.2516 USDT |
15,770.3020 |
3.2620 USDT |
3.2410 USDT |
3.2538 USDT |
3.2759 USDT |
| 2023-01-07 |
3.2249 USDT |
23,487.8640 |
3.1777 USDT |
3.1591 USDT |
3.1668 USDT |
3.1668 USDT |
| 2023-01-06 |
3.2027 USDT |
16,155.2370 |
3.2502 USDT |
3.2232 USDT |
3.2393 USDT |
3.2369 USDT |
| 2023-01-05 |
3.3430 USDT |
30,153.8280 |
3.3282 USDT |
3.3208 USDT |
3.3923 USDT |
3.3759 USDT |
| 2023-01-04 |
3.2637 USDT |
65,842.0510 |
3.3962 USDT |
3.3122 USDT |
3.3758 USDT |
3.3724 USDT |
| 2023-01-03 |
3.0869 USDT |
22,143.6670 |
3.0697 USDT |
3.0518 USDT |
3.0739 USDT |
3.1054 USDT |
| 2023-01-02 |
3.0191 USDT |
11,188.7040 |
3.0716 USDT |
3.0182 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-01-01 |
2.9681 USDT |
10,305.3880 |
2.9718 USDT |
2.9701 USDT |
2.9751 USDT |
2.9741 USDT |
| 2022-12-31 |
2.9948 USDT |
7,888.9880 |
2.9892 USDT |
2.9782 USDT |
2.9927 USDT |
2.9786 USDT |
| 2022-12-30 |
3.0031 USDT |
10,641.4790 |
2.9903 USDT |
2.9812 USDT |
2.9971 USDT |
3.0047 USDT |
| 2022-12-29 |
2.9791 USDT |
36,806.0270 |
3.0275 USDT |
2.9396 USDT |
2.9573 USDT |
2.9461 USDT |
| 2022-12-28 |
2.9752 USDT |
22,999.5290 |
2.9461 USDT |
2.9309 USDT |
2.9419 USDT |
2.9419 USDT |
| 2022-12-27 |
3.0730 USDT |
10,876.6970 |
3.1278 USDT |
3.0929 USDT |
3.1156 USDT |
3.1009 USDT |
| 2022-12-26 |
2.9709 USDT |
9,848.1070 |
2.9741 USDT |
2.9469 USDT |
2.9601 USDT |
2.9565 USDT |
| 2022-12-25 |
2.9563 USDT |
4,706.9600 |
2.9381 USDT |
2.9279 USDT |
2.9413 USDT |
2.9584 USDT |
| 2022-12-24 |
2.9894 USDT |
3,714.1760 |
2.9790 USDT |
2.9699 USDT |
2.9771 USDT |
2.9759 USDT |
| 2022-12-23 |
2.9959 USDT |
7,207.7480 |
3.0127 USDT |
2.9878 USDT |
2.9909 USDT |
2.9899 USDT |
| 2022-12-22 |
2.9775 USDT |
14,076.0530 |
2.9509 USDT |
2.9471 USDT |
2.9874 USDT |
2.9921 USDT |
| 2022-12-21 |
2.9404 USDT |
14,233.6300 |
2.9311 USDT |
2.9189 USDT |
2.9271 USDT |
2.9275 USDT |
| 2022-12-20 |
2.9911 USDT |
14,019.6310 |
2.9496 USDT |
2.9278 USDT |
2.9371 USDT |
2.9371 USDT |
| 2022-12-19 |
2.9976 USDT |
41,102.4450 |
2.9151 USDT |
2.8476 USDT |
2.8992 USDT |
2.8771 USDT |
| 2022-12-18 |
3.0062 USDT |
14,447.6470 |
3.0631 USDT |
3.0302 USDT |
3.0479 USDT |
3.0461 USDT |
| 2022-12-17 |
2.9848 USDT |
14,708.3980 |
2.9977 USDT |
2.9816 USDT |
2.9969 USDT |
3.0359 USDT |
| 2022-12-16 |
3.2280 USDT |
130,468.4810 |
3.2273 USDT |
2.8911 USDT |
3.0174 USDT |
2.9780 USDT |
| 2022-12-15 |
3.4893 USDT |
33,597.4000 |
3.4437 USDT |
3.4017 USDT |
3.4374 USDT |
3.4448 USDT |
| 2022-12-14 |
3.6422 USDT |
95,420.7100 |
3.6728 USDT |
3.5145 USDT |
3.5767 USDT |
3.5733 USDT |
| 2022-12-13 |
3.5997 USDT |
15,683.1890 |
3.6137 USDT |
3.5893 USDT |
3.6213 USDT |
3.6346 USDT |
| 2022-12-12 |
3.5277 USDT |
23,229.0590 |
3.5463 USDT |
3.5216 USDT |
3.5417 USDT |
3.5576 USDT |
| 2022-12-11 |
3.6938 USDT |
32,294.7920 |
3.6957 USDT |
3.6230 USDT |
3.6749 USDT |
3.6613 USDT |
| 2022-12-10 |
3.7107 USDT |
45,630.9940 |
3.8036 USDT |
3.7652 USDT |
3.7894 USDT |
3.7714 USDT |
| 2022-12-09 |
3.6911 USDT |
25,588.6180 |
3.6565 USDT |
3.6153 USDT |
3.6444 USDT |
3.6329 USDT |
| 2022-12-08 |
3.6548 USDT |
36,131.6330 |
3.6284 USDT |
3.6235 USDT |
3.7212 USDT |
3.7378 USDT |
| 2022-12-07 |
3.6664 USDT |
17,676.3580 |
3.6627 USDT |
3.6326 USDT |
3.6423 USDT |
3.6613 USDT |
| 2022-12-06 |
3.7701 USDT |
26,953.1860 |
3.7396 USDT |
3.6980 USDT |
3.7314 USDT |
3.7434 USDT |
| 2022-12-05 |
3.9366 USDT |
15,392.1520 |
3.7256 USDT |
3.7156 USDT |
3.7845 USDT |
3.7875 USDT |