Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
Date Price Volume Open Low High Close
2022-11-03 6.2548 USDT 122,864.3720 6.2234 USDT 6.1077 USDT 6.2126 USDT 6.1884 USDT
2022-11-02 6.1510 USDT 637,033.9870 6.0770 USDT 5.8953 USDT 6.0969 USDT 6.0343 USDT
2022-11-01 6.4812 USDT 126,806.5050 6.2857 USDT 6.2599 USDT 6.3094 USDT 6.2831 USDT
2022-10-31 6.6918 USDT 153,329.7390 6.6007 USDT 6.5175 USDT 6.5655 USDT 6.5705 USDT
2022-10-30 6.8451 USDT 375,231.9690 7.1185 USDT 6.7476 USDT 6.8395 USDT 6.8314 USDT
2022-10-29 7.1225 USDT 306,967.4870 6.9437 USDT 6.8342 USDT 6.9530 USDT 6.9323 USDT
2022-10-28 6.8185 USDT 626,039.3490 6.9687 USDT 6.9155 USDT 7.0915 USDT 7.1450 USDT
2022-10-27 7.2307 USDT 606,667.2450 7.3158 USDT 6.4786 USDT 6.8517 USDT 6.8389 USDT
2022-10-26 6.9839 USDT 644,891.8680 7.2418 USDT 7.1049 USDT 7.2418 USDT 7.5219 USDT
2022-10-25 6.5414 USDT 644,245.3740 6.7596 USDT 6.3835 USDT 6.5625 USDT 6.5345 USDT
2022-10-24 6.4859 USDT 107,264.9790 6.3806 USDT 6.3196 USDT 6.3624 USDT 6.3496 USDT
2022-10-23 6.5267 USDT 286,825.9370 6.4445 USDT 6.3984 USDT 6.5375 USDT 6.6031 USDT
2022-10-22 6.2514 USDT 491,026.0720 6.2809 USDT 6.2776 USDT 6.3260 USDT 6.6008 USDT
2022-10-21 5.9983 USDT 405,244.1090 6.0321 USDT 5.9830 USDT 6.0527 USDT 5.9993 USDT
2022-10-20 6.2341 USDT 238,496.0430 6.2004 USDT 5.9727 USDT 6.1434 USDT 6.1649 USDT
2022-10-19 6.4193 USDT 74,095.7860 6.4235 USDT 6.2335 USDT 6.2945 USDT 6.2494 USDT
2022-10-18 7.0463 USDT 146,451.1730 6.9847 USDT 6.7446 USDT 6.9193 USDT 6.9453 USDT
2022-10-17 7.2087 USDT 31,963.3750 7.2352 USDT 7.1902 USDT 7.2448 USDT 7.2352 USDT
2022-10-16 7.2237 USDT 111,835.6680 7.2551 USDT 7.0203 USDT 7.1398 USDT 7.3038 USDT
2022-10-15 7.1803 USDT 85,202.1760 7.2698 USDT 7.0769 USDT 7.1480 USDT 7.1453 USDT
2022-10-14 7.3726 USDT 55,239.5160 7.0777 USDT 7.0067 USDT 7.1027 USDT 7.1382 USDT
2022-10-13 7.2078 USDT 116,676.0940 7.2995 USDT 7.2995 USDT 7.5000 USDT 7.4692 USDT
2022-10-12 7.9093 USDT 27,404.5470 7.8424 USDT 7.8295 USDT 7.8611 USDT 7.9005 USDT
2022-10-11 7.8609 USDT 67,539.9880 8.0054 USDT 7.7541 USDT 7.9518 USDT 7.9276 USDT
2022-10-10 8.0345 USDT 81,970.7060 7.9952 USDT 7.9509 USDT 8.0581 USDT 8.0529 USDT
2022-10-09 8.0073 USDT 188,954.8610 8.1822 USDT 7.8303 USDT 8.0587 USDT 8.0519 USDT
2022-10-08 8.0278 USDT 60,000.3560 7.8931 USDT 7.6920 USDT 7.7637 USDT 7.7470 USDT
2022-10-07 8.0618 USDT 154,536.1890 8.0654 USDT 8.0177 USDT 8.0831 USDT 8.0879 USDT
2022-10-06 8.6337 USDT 757,146.9070 8.7476 USDT 7.7509 USDT 8.0711 USDT 7.9370 USDT
2022-10-05 9.0097 USDT 148,655.9440 8.6826 USDT 8.6253 USDT 8.8295 USDT 8.8835 USDT
2022-10-04 9.7690 USDT 764,666.7980 10.1122 USDT 7.7391 USDT 9.4124 USDT 9.6042 USDT
2022-10-03 10.5009 USDT 171,496.3550 10.5889 USDT 10.5759 USDT 10.7392 USDT 10.6841 USDT
2022-10-02 10.6719 USDT 168,834.1740 10.3170 USDT 10.0001 USDT 10.2343 USDT 10.1915 USDT
2022-10-01 11.4596 USDT 72,716.9790 10.9727 USDT 10.8802 USDT 11.0397 USDT 11.2529 USDT
2022-09-30 11.8961 USDT 101,748.1440 11.7686 USDT 11.6804 USDT 11.8411 USDT 11.8556 USDT
2022-09-29 11.6772 USDT 168,579.7820 11.7775 USDT 11.6924 USDT 11.9353 USDT 11.8848 USDT
2022-09-28 10.7268 USDT 114,985.7450 10.7227 USDT 10.6560 USDT 10.8772 USDT 10.8518 USDT
2022-09-27 10.8354 USDT 513,366.9180 10.5203 USDT 9.9371 USDT 10.6642 USDT 10.8501 USDT
2022-09-26 10.2324 USDT 149,928.3190 10.2310 USDT 10.0139 USDT 10.2421 USDT 11.0049 USDT
2022-09-25 12.2090 USDT 185,155.0720 12.0523 USDT 11.0100 USDT 11.6931 USDT 11.1114 USDT
2022-09-24 9.9451 USDT 1,550,329.2990 10.2360 USDT 10.1700 USDT 11.9715 USDT 12.0746 USDT
2022-09-23 6.5333 USDT 468,348.5780 6.4916 USDT 6.4895 USDT 7.3395 USDT 7.4729 USDT
2022-09-22 5.7442 USDT 115,470.3900 5.8686 USDT 5.7948 USDT 5.9046 USDT 5.8447 USDT
2022-09-21 5.8745 USDT 240,308.2970 5.9008 USDT 5.2011 USDT 5.4021 USDT 5.4011 USDT
2022-09-20 6.5033 USDT 308,514.7730 5.7191 USDT 5.6155 USDT 5.9786 USDT 6.1674 USDT
2022-09-19 5.4822 USDT 299,028.3690 6.3279 USDT 5.8006 USDT 6.2439 USDT 5.9197 USDT
2022-09-18 6.4752 USDT 541,460.7120 5.6583 USDT 4.1157 USDT 4.6913 USDT 4.2036 USDT
2022-09-17 9.3278 USDT 221,917.1590 8.7285 USDT 8.0719 USDT 8.2587 USDT 8.1846 USDT
2022-09-16 11.6564 USDT 262,392.7790 9.3586 USDT 8.0403 USDT 8.6143 USDT 8.6221 USDT
2022-09-15 32.2133 USDT 0.0000 32.2133 USDT 32.2133 USDT 32.2133 USDT 32.2133 USDT