Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
12...151617
Date Price Volume Open Low High Close
2022-09-14 31.6820 USDT 269.3270 32.2130 USDT 32.2102 USDT 32.2134 USDT 32.2134 USDT
2022-09-13 31.5841 USDT 1,753.9590 31.2140 USDT 31.2100 USDT 31.3132 USDT 31.2105 USDT
2022-09-12 31.2150 USDT 435.0570 31.2313 USDT 31.2101 USDT 31.2131 USDT 31.2124 USDT
2022-09-11 31.5846 USDT 395.9740 31.2123 USDT 31.2102 USDT 31.2127 USDT 31.2122 USDT
2022-09-10 36.3319 USDT 433.7230 37.3139 USDT 36.0572 USDT 36.0596 USDT 36.0574 USDT
2022-09-09 38.7759 USDT 392.3520 36.0590 USDT 36.0572 USDT 36.0598 USDT 36.0575 USDT
2022-09-08 41.2934 USDT 327.7230 40.4249 USDT 40.4217 USDT 40.4251 USDT 40.4245 USDT
2022-09-07 41.0529 USDT 365.4710 41.6755 USDT 41.6731 USDT 41.6767 USDT 41.6769 USDT
2022-09-06 40.5898 USDT 302.5960 40.7020 USDT 40.6979 USDT 40.7022 USDT 40.6980 USDT
2022-09-05 38.3980 USDT 372.2840 40.0036 USDT 40.0001 USDT 40.0045 USDT 40.0033 USDT
2022-09-04 36.9080 USDT 352.3950 37.2070 USDT 37.2030 USDT 37.2068 USDT 37.2060 USDT
2022-09-03 37.2183 USDT 606.5680 39.1836 USDT 36.6079 USDT 36.6126 USDT 36.6119 USDT
2022-09-02 38.9211 USDT 340.6800 53.0342 USDT 53.0313 USDT 53.0350 USDT 53.0346 USDT
2022-09-01 33.4528 USDT 709.4290 35.0390 USDT 35.0372 USDT 35.4150 USDT 36.1359 USDT
2022-08-31 34.1938 USDT 2,634.7070 31.2108 USDT 31.2101 USDT 32.5263 USDT 33.0138 USDT
2022-08-30 39.2049 USDT 950.0180 38.1045 USDT 38.1002 USDT 38.1045 USDT 38.1031 USDT
2022-08-29 44.0037 USDT 289.9820 44.0044 USDT 44.0001 USDT 44.0046 USDT 44.0032 USDT
2022-08-28 41.8490 USDT 279.5000 44.0004 USDT 44.0001 USDT 44.0041 USDT 44.0002 USDT
2022-08-27 39.3492 USDT 1,195.2340 38.0004 USDT 38.0001 USDT 38.0044 USDT 38.1013 USDT
2022-08-26 40.5480 USDT 1,618.0640 37.9799 USDT 37.9772 USDT 37.9809 USDT 37.9809 USDT
2022-08-25 37.6923 USDT 330.4290 37.9800 USDT 37.9772 USDT 37.9811 USDT 37.9807 USDT
2022-08-24 38.5317 USDT 932.4900 39.9091 USDT 39.8465 USDT 39.9094 USDT 40.0094 USDT
2022-08-23 35.1416 USDT 351.0190 36.0001 USDT 36.0000 USDT 36.0036 USDT 36.0092 USDT
2022-08-22 32.6857 USDT 1,146.4430 31.2108 USDT 31.2101 USDT 31.2138 USDT 31.2117 USDT
2022-08-21 32.8002 USDT 412.0930 31.6002 USDT 31.5983 USDT 31.6024 USDT 31.6018 USDT
2022-08-20 34.7236 USDT 7,333.5620 31.2072 USDT 31.2054 USDT 31.2078 USDT 31.2078 USDT
2022-08-19 44.0024 USDT 244.8180 44.0043 USDT 44.0002 USDT 44.0039 USDT 44.0030 USDT
2022-08-18 44.0070 USDT 215.3490 44.0019 USDT 44.0001 USDT 44.0045 USDT 44.0045 USDT
2022-08-17 41.3481 USDT 854.8280 44.0024 USDT 44.0000 USDT 44.0041 USDT 44.0041 USDT
2022-08-16 36.0014 USDT 304.4520 35.0017 USDT 35.0002 USDT 35.0048 USDT 35.0084 USDT
2022-08-15 49.7850 USDT 1,170.3410 50.0036 USDT 43.2647 USDT 49.6807 USDT 49.6766 USDT
2022-08-14 47.8310 USDT 30.2980 50.0001 USDT 50.0001 USDT 50.0056 USDT 50.0059 USDT
2022-08-13 45.6193 USDT 122.1580 52.1065 USDT 50.1000 USDT 50.1052 USDT 50.1030 USDT
2022-08-12 45.0080 USDT 547.9230 42.5054 USDT 42.5003 USDT 42.5053 USDT 42.5032 USDT
2022-08-11 44.8430 USDT 550.1940 41.5012 USDT 41.4987 USDT 42.2399 USDT 45.0012 USDT
2022-08-10 46.1578 USDT 826.1650 47.0320 USDT 46.3109 USDT 49.8924 USDT 47.7784 USDT
2022-08-09 63.8038 USDT 25.4710 52.5107 USDT 52.5047 USDT 52.5061 USDT 52.7531 USDT
12...151617