Identifier on DigiFinex: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
40.5480 USDT |
1,618.0640 |
37.9799 USDT |
37.9772 USDT |
37.9809 USDT |
37.9809 USDT |
| 2022-08-25 |
37.6923 USDT |
330.4290 |
37.9800 USDT |
37.9772 USDT |
37.9811 USDT |
37.9807 USDT |
| 2022-08-24 |
38.5317 USDT |
932.4900 |
39.9091 USDT |
39.8465 USDT |
39.9094 USDT |
40.0094 USDT |
| 2022-08-23 |
35.1416 USDT |
351.0190 |
36.0001 USDT |
36.0000 USDT |
36.0036 USDT |
36.0092 USDT |
| 2022-08-22 |
32.6857 USDT |
1,146.4430 |
31.2108 USDT |
31.2101 USDT |
31.2138 USDT |
31.2117 USDT |
| 2022-08-21 |
32.8002 USDT |
412.0930 |
31.6002 USDT |
31.5983 USDT |
31.6024 USDT |
31.6018 USDT |
| 2022-08-20 |
34.7236 USDT |
7,333.5620 |
31.2072 USDT |
31.2054 USDT |
31.2078 USDT |
31.2078 USDT |
| 2022-08-19 |
44.0024 USDT |
244.8180 |
44.0043 USDT |
44.0002 USDT |
44.0039 USDT |
44.0030 USDT |
| 2022-08-18 |
44.0070 USDT |
215.3490 |
44.0019 USDT |
44.0001 USDT |
44.0045 USDT |
44.0045 USDT |
| 2022-08-17 |
41.3481 USDT |
854.8280 |
44.0024 USDT |
44.0000 USDT |
44.0041 USDT |
44.0041 USDT |
| 2022-08-16 |
36.0014 USDT |
304.4520 |
35.0017 USDT |
35.0002 USDT |
35.0048 USDT |
35.0084 USDT |
| 2022-08-15 |
49.7850 USDT |
1,170.3410 |
50.0036 USDT |
43.2647 USDT |
49.6807 USDT |
49.6766 USDT |
| 2022-08-14 |
47.8310 USDT |
30.2980 |
50.0001 USDT |
50.0001 USDT |
50.0056 USDT |
50.0059 USDT |
| 2022-08-13 |
45.6193 USDT |
122.1580 |
52.1065 USDT |
50.1000 USDT |
50.1052 USDT |
50.1030 USDT |
| 2022-08-12 |
45.0080 USDT |
547.9230 |
42.5054 USDT |
42.5003 USDT |
42.5053 USDT |
42.5032 USDT |
| 2022-08-11 |
44.8430 USDT |
550.1940 |
41.5012 USDT |
41.4987 USDT |
42.2399 USDT |
45.0012 USDT |
| 2022-08-10 |
46.1578 USDT |
826.1650 |
47.0320 USDT |
46.3109 USDT |
49.8924 USDT |
47.7784 USDT |
| 2022-08-09 |
63.8038 USDT |
25.4710 |
52.5107 USDT |
52.5047 USDT |
52.5061 USDT |
52.7531 USDT |