Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
Date Price Volume Open Low High Close
2024-11-03 2.7348 USDT 13,307.7200 2.6637 USDT 2.5533 USDT 2.6184 USDT 2.6568 USDT
2024-11-02 2.9885 USDT 146.4840 2.9588 USDT 2.9401 USDT 2.9624 USDT 2.9438 USDT
2024-11-01 3.0753 USDT 13,387.6230 3.0726 USDT 2.9764 USDT 3.0739 USDT 3.0622 USDT
2024-10-31 3.2302 USDT 9,540.9230 3.1602 USDT 3.0942 USDT 3.1199 USDT 3.1358 USDT
2024-10-30 3.3074 USDT 7,599.3800 3.3435 USDT 3.2835 USDT 3.3041 USDT 3.3041 USDT
2024-10-29 3.2267 USDT 7,505.0350 3.2466 USDT 3.1978 USDT 3.2389 USDT 3.2489 USDT
2024-10-28 3.0452 USDT 4,601.1630 3.0122 USDT 2.9722 USDT 3.0219 USDT 3.0537 USDT
2024-10-27 3.1230 USDT 4,072.9800 3.1084 USDT 3.0798 USDT 3.1139 USDT 3.1440 USDT
2024-10-26 3.2079 USDT 2,954.2230 3.1462 USDT 3.1327 USDT 3.1754 USDT 3.1386 USDT
2024-10-25 3.4622 USDT 7,678.2090 3.4489 USDT 3.3100 USDT 3.3711 USDT 3.3460 USDT
2024-10-24 3.3125 USDT 8,798.8530 3.2901 USDT 3.2701 USDT 3.2980 USDT 3.4979 USDT
2024-10-23 3.3100 USDT 8,267.3100 3.2515 USDT 3.1534 USDT 3.1900 USDT 3.2050 USDT
2024-10-22 3.4035 USDT 118.1930 3.4639 USDT 3.4419 USDT 3.4686 USDT 3.4419 USDT
2024-10-21 3.4456 USDT 4,453.1530 3.3970 USDT 3.3681 USDT 3.4045 USDT 3.4104 USDT
2024-10-20 3.3996 USDT 16,878.5500 3.3483 USDT 3.3231 USDT 3.3649 USDT 3.4659 USDT
2024-10-19 3.3643 USDT 1,367.5090 3.3400 USDT 3.3041 USDT 3.3219 USDT 3.3351 USDT
2024-10-18 3.3122 USDT 1,130.0260 3.3431 USDT 3.3062 USDT 3.3201 USDT 3.3387 USDT
2024-10-17 3.2396 USDT 1,797.0530 3.1841 USDT 3.1541 USDT 3.1882 USDT 3.1957 USDT
2024-10-16 3.3650 USDT 4,675.1600 3.2770 USDT 3.2571 USDT 3.2935 USDT 3.3229 USDT
2024-10-15 3.6202 USDT 573.8930 3.5027 USDT 3.4733 USDT 3.5195 USDT 3.4804 USDT
2024-10-14 3.5727 USDT 43,897.6240 3.4896 USDT 3.4896 USDT 3.5383 USDT 3.7127 USDT
2024-10-13 3.5195 USDT 15.1860 3.4079 USDT 3.3979 USDT 3.4079 USDT 3.3991 USDT
2024-10-12 3.5286 USDT 14,566.4280 3.5376 USDT 3.4891 USDT 3.5267 USDT 3.5410 USDT
2024-10-11 3.4369 USDT 9,415.7310 3.4991 USDT 3.4748 USDT 3.5070 USDT 3.5321 USDT
2024-10-10 3.3889 USDT 37,873.3470 3.4709 USDT 3.1793 USDT 3.2254 USDT 3.3381 USDT
2024-10-09 3.4711 USDT 27,468.7790 3.4630 USDT 3.3439 USDT 3.4071 USDT 3.4126 USDT
2024-10-08 3.3740 USDT 12,528.0200 3.2789 USDT 3.1924 USDT 3.2700 USDT 3.2451 USDT
2024-10-07 3.3350 USDT 87,564.1560 3.1849 USDT 3.1282 USDT 3.1909 USDT 3.3549 USDT
2024-10-06 3.0409 USDT 31,984.4900 3.0062 USDT 2.9982 USDT 3.0331 USDT 3.1528 USDT
2024-10-05 3.2073 USDT 1,649.7540 3.0136 USDT 3.0092 USDT 3.1137 USDT 3.0862 USDT
2024-10-04 3.0072 USDT 30,295.5790 3.0439 USDT 2.9348 USDT 3.0538 USDT 3.2089 USDT
2024-10-03 3.2364 USDT 1,195.5120 2.9793 USDT 2.9603 USDT 3.0012 USDT 2.9902 USDT
2024-10-02 3.4959 USDT 39,598.6070 3.4739 USDT 3.2573 USDT 3.3831 USDT 3.3551 USDT
2024-10-01 3.6482 USDT 4,090.9340 3.5630 USDT 3.5350 USDT 3.5970 USDT 3.5754 USDT
2024-09-30 3.9061 USDT 100,699.8650 4.0039 USDT 3.5520 USDT 3.7112 USDT 3.7700 USDT
2024-09-29 3.5681 USDT 50,514.8490 3.9465 USDT 3.8013 USDT 4.0060 USDT 3.8580 USDT
2024-09-28 2.6805 USDT 38,618.2300 2.7913 USDT 2.7912 USDT 2.8768 USDT 2.8641 USDT
2024-09-27 2.3156 USDT 6,217.4330 2.3429 USDT 2.3003 USDT 2.3454 USDT 2.3712 USDT
2024-09-26 2.2439 USDT 2,201.7830 2.2664 USDT 2.2488 USDT 2.2694 USDT 2.2897 USDT
2024-09-25 2.2435 USDT 2,729.6890 2.2206 USDT 2.2023 USDT 2.2266 USDT 2.2319 USDT
2024-09-24 2.2171 USDT 2,937.4100 2.2051 USDT 2.1930 USDT 2.2174 USDT 2.2458 USDT
2024-09-23 2.1942 USDT 4,401.7000 2.1877 USDT 2.1625 USDT 2.1936 USDT 2.2156 USDT
2024-09-22 2.1508 USDT 3,414.0020 2.1362 USDT 2.1195 USDT 2.1428 USDT 2.1325 USDT
2024-09-21 2.1168 USDT 795.0930 2.1447 USDT 2.1304 USDT 2.1389 USDT 2.1371 USDT
2024-09-20 2.0937 USDT 3,044.2680 2.0790 USDT 2.0612 USDT 2.0864 USDT 2.1078 USDT
2024-09-19 1.8641 USDT 2,581.9300 1.8785 USDT 1.8503 USDT 1.8701 USDT 1.8703 USDT
2024-09-18 1.7685 USDT 6,434.4930 1.7394 USDT 1.7345 USDT 1.7458 USDT 1.7774 USDT
2024-09-17 1.7218 USDT 1,020.2090 1.7547 USDT 1.7474 USDT 1.7675 USDT 1.7716 USDT
2024-09-16 1.7244 USDT 2,393.4050 1.6956 USDT 1.6768 USDT 1.6864 USDT 1.6784 USDT
2024-09-15 1.8161 USDT 1,589.3840 1.8067 USDT 1.7720 USDT 1.7804 USDT 1.7763 USDT