Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ethw_usdt
Date Price Volume Open Low High Close
2024-10-03 3.2364 USDT 1,195.5120 2.9793 USDT 2.9603 USDT 3.0012 USDT 2.9902 USDT
2024-10-02 3.4959 USDT 39,598.6070 3.4739 USDT 3.2573 USDT 3.3831 USDT 3.3551 USDT
2024-10-01 3.6482 USDT 4,090.9340 3.5630 USDT 3.5350 USDT 3.5970 USDT 3.5754 USDT
2024-09-30 3.9061 USDT 100,699.8650 4.0039 USDT 3.5520 USDT 3.7112 USDT 3.7700 USDT
2024-09-29 3.5681 USDT 50,514.8490 3.9465 USDT 3.8013 USDT 4.0060 USDT 3.8580 USDT
2024-09-28 2.6805 USDT 38,618.2300 2.7913 USDT 2.7912 USDT 2.8768 USDT 2.8641 USDT
2024-09-27 2.3156 USDT 6,217.4330 2.3429 USDT 2.3003 USDT 2.3454 USDT 2.3712 USDT
2024-09-26 2.2439 USDT 2,201.7830 2.2664 USDT 2.2488 USDT 2.2694 USDT 2.2897 USDT
2024-09-25 2.2435 USDT 2,729.6890 2.2206 USDT 2.2023 USDT 2.2266 USDT 2.2319 USDT
2024-09-24 2.2171 USDT 2,937.4100 2.2051 USDT 2.1930 USDT 2.2174 USDT 2.2458 USDT
2024-09-23 2.1942 USDT 4,401.7000 2.1877 USDT 2.1625 USDT 2.1936 USDT 2.2156 USDT
2024-09-22 2.1508 USDT 3,414.0020 2.1362 USDT 2.1195 USDT 2.1428 USDT 2.1325 USDT
2024-09-21 2.1168 USDT 795.0930 2.1447 USDT 2.1304 USDT 2.1389 USDT 2.1371 USDT
2024-09-20 2.0937 USDT 3,044.2680 2.0790 USDT 2.0612 USDT 2.0864 USDT 2.1078 USDT
2024-09-19 1.8641 USDT 2,581.9300 1.8785 USDT 1.8503 USDT 1.8701 USDT 1.8703 USDT
2024-09-18 1.7685 USDT 6,434.4930 1.7394 USDT 1.7345 USDT 1.7458 USDT 1.7774 USDT
2024-09-17 1.7218 USDT 1,020.2090 1.7547 USDT 1.7474 USDT 1.7675 USDT 1.7716 USDT
2024-09-16 1.7244 USDT 2,393.4050 1.6956 USDT 1.6768 USDT 1.6864 USDT 1.6784 USDT
2024-09-15 1.8161 USDT 1,589.3840 1.8067 USDT 1.7720 USDT 1.7804 USDT 1.7763 USDT
2024-09-14 1.8314 USDT 611.4370 1.8378 USDT 1.8112 USDT 1.8139 USDT 1.8124 USDT
2024-09-13 1.7979 USDT 1,652.4760 1.8146 USDT 1.8113 USDT 1.8226 USDT 1.8225 USDT
2024-09-12 1.7870 USDT 1,433.7540 1.7866 USDT 1.7696 USDT 1.7854 USDT 1.7874 USDT
2024-09-11 1.7474 USDT 3,854.0710 1.7302 USDT 1.7249 USDT 1.7544 USDT 1.7710 USDT
2024-09-10 1.7725 USDT 2,424.8820 1.7516 USDT 1.7454 USDT 1.7543 USDT 1.7748 USDT
2024-09-09 1.7609 USDT 11,429.6340 1.7600 USDT 1.7366 USDT 1.7600 USDT 1.7860 USDT
2024-09-08 1.7012 USDT 1,951.9780 1.7130 USDT 1.7044 USDT 1.7126 USDT 1.7254 USDT
2024-09-07 1.6297 USDT 4,287.3210 1.6444 USDT 1.6370 USDT 1.6580 USDT 1.6616 USDT
2024-09-06 1.6700 USDT 17,297.3690 1.6704 USDT 1.6214 USDT 1.6501 USDT 1.6328 USDT
2024-09-05 1.7205 USDT 7,534.7160 1.7163 USDT 1.6716 USDT 1.6886 USDT 1.6843 USDT
2024-09-04 1.7174 USDT 8,797.2070 1.7406 USDT 1.7313 USDT 1.7386 USDT 1.7464 USDT
2024-09-03 1.7415 USDT 1,202.7870 1.6978 USDT 1.6924 USDT 1.7085 USDT 1.7084 USDT
2024-09-02 1.7058 USDT 1,180.4690 1.7416 USDT 1.7173 USDT 1.7394 USDT 1.7559 USDT
2024-09-01 1.7106 USDT 2,158.5570 1.7096 USDT 1.6805 USDT 1.7053 USDT 1.6975 USDT
2024-08-31 1.7480 USDT 1,491.1350 1.7244 USDT 1.7163 USDT 1.7217 USDT 1.7306 USDT
2024-08-30 1.7358 USDT 3,001.9510 1.7184 USDT 1.7167 USDT 1.7390 USDT 1.7613 USDT
2024-08-29 1.8266 USDT 26,171.6680 1.8904 USDT 1.7376 USDT 1.7648 USDT 1.7614 USDT
2024-08-28 1.8880 USDT 1,544.9480 1.8495 USDT 1.8382 USDT 1.8561 USDT 1.8506 USDT
2024-08-27 2.0166 USDT 4,806.6900 2.0275 USDT 1.8661 USDT 1.9289 USDT 1.8999 USDT
2024-08-26 2.1613 USDT 3,832.9450 2.1265 USDT 2.0744 USDT 2.0976 USDT 2.0790 USDT
2024-08-25 2.1959 USDT 2,330.5170 2.2120 USDT 2.1876 USDT 2.1976 USDT 2.1922 USDT
2024-08-24 2.2005 USDT 3,014.5380 2.2712 USDT 2.2066 USDT 2.2563 USDT 2.2164 USDT
2024-08-23 2.0708 USDT 4,259.2420 2.0785 USDT 2.0785 USDT 2.1038 USDT 2.1603 USDT
2024-08-22 2.0316 USDT 4,441.0630 2.0395 USDT 2.0115 USDT 2.0225 USDT 2.0170 USDT
2024-08-21 1.9777 USDT 4,396.4750 1.9754 USDT 1.9515 USDT 1.9787 USDT 2.0226 USDT
2024-08-20 1.9900 USDT 5,133.4690 1.9963 USDT 1.9456 USDT 1.9605 USDT 1.9793 USDT
2024-08-19 1.9591 USDT 1,169.9170 1.9826 USDT 1.9819 USDT 1.9889 USDT 1.9985 USDT
2024-08-18 1.9498 USDT 2,044.9550 1.9545 USDT 1.9457 USDT 1.9573 USDT 1.9645 USDT
2024-08-17 1.9330 USDT 1,407.4400 1.9475 USDT 1.9330 USDT 1.9415 USDT 1.9407 USDT
2024-08-16 1.9039 USDT 2,488.8540 1.8960 USDT 1.8765 USDT 1.9054 USDT 1.9216 USDT
2024-08-15 1.9717 USDT 6,124.4240 2.0255 USDT 1.8702 USDT 1.8807 USDT 1.8724 USDT