Crypto exchange DigiFinex

Market Euro Tether (EURT) / Tether (USDT)

Identifier on DigiFinex: eurt_usdt
123...910
Date Price Volume Open Low High Close
2024-11-21 1.0500 USDT 2,046.6284 EURT 1.0503 USDT 1.0491 USDT 1.0532 USDT 1.0516 USDT
2024-11-20 1.0484 USDT 18,369.8444 EURT 1.0484 USDT 1.0461 USDT 1.0505 USDT 1.0475 USDT
2024-11-19 1.0494 USDT 25,384.5509 EURT 1.0477 USDT 1.0461 USDT 1.0495 USDT 1.0483 USDT
2024-11-18 1.0498 USDT 1,943.0151 EURT 1.0537 USDT 1.0523 USDT 1.0547 USDT 1.0531 USDT
2024-11-17 1.0480 USDT 26,494.7923 EURT 1.0484 USDT 1.0458 USDT 1.0499 USDT 1.0514 USDT
2024-11-16 1.0511 USDT 18,878.5089 EURT 1.0499 USDT 1.0440 USDT 1.0498 USDT 1.0459 USDT
2024-11-15 1.0525 USDT 1,290.7767 EURT 1.0529 USDT 1.0502 USDT 1.0543 USDT 1.0510 USDT
2024-11-14 1.0565 USDT 32,819.7192 EURT 1.0531 USDT 1.0506 USDT 1.0542 USDT 1.0534 USDT
2024-11-13 1.0645 USDT 8,057.3727 EURT 1.0607 USDT 1.0599 USDT 1.0628 USDT 1.0628 USDT
2024-11-12 1.0664 USDT 7,275.6696 EURT 1.0684 USDT 1.0643 USDT 1.0702 USDT 1.0654 USDT
2024-11-11 1.0702 USDT 48,732.2220 EURT 1.0691 USDT 1.0635 USDT 1.0682 USDT 1.0675 USDT
2024-11-10 1.0649 USDT 64,376.4748 EURT 1.0649 USDT 1.0597 USDT 1.0673 USDT 1.0683 USDT
2024-11-09 1.0610 USDT 15,774.4946 EURT 1.0616 USDT 1.0561 USDT 1.0604 USDT 1.0590 USDT
2024-11-08 1.0650 USDT 24,742.0505 EURT 1.0627 USDT 1.0547 USDT 1.0610 USDT 1.0610 USDT
2024-11-07 1.0607 USDT 1,359.2804 EURT 1.0629 USDT 1.0618 USDT 1.0644 USDT 1.0633 USDT
2024-11-06 1.0692 USDT 34,548.8021 EURT 1.0638 USDT 1.0596 USDT 1.0613 USDT 1.0613 USDT
2024-11-05 1.0755 USDT 22,707.7404 EURT 1.0741 USDT 1.0721 USDT 1.0756 USDT 1.0755 USDT
2024-11-04 1.0733 USDT 14,063.9241 EURT 1.0772 USDT 1.0733 USDT 1.0763 USDT 1.0755 USDT
2024-11-03 1.0663 USDT 16,834.2493 EURT 1.0662 USDT 1.0630 USDT 1.0665 USDT 1.0725 USDT
2024-11-02 1.0674 USDT 24,238.9186 EURT 1.0669 USDT 1.0646 USDT 1.0682 USDT 1.0678 USDT
2024-11-01 1.0708 USDT 23,922.4837 EURT 1.0682 USDT 1.0653 USDT 1.0679 USDT 1.0666 USDT
2024-10-31 1.0727 USDT 18,530.4909 EURT 1.0739 USDT 1.0677 USDT 1.0734 USDT 1.0721 USDT
2024-10-30 1.0722 USDT 245.0218 EURT 1.0735 USDT 1.0731 USDT 1.0754 USDT 1.0754 USDT
2024-10-29 1.0709 USDT 23,748.2495 EURT 1.0729 USDT 1.0693 USDT 1.0736 USDT 1.0719 USDT
2024-10-28 1.0729 USDT 19,523.8914 EURT 1.0732 USDT 1.0692 USDT 1.0736 USDT 1.0729 USDT
2024-10-27 1.0732 USDT 16,730.0770 EURT 1.0749 USDT 1.0703 USDT 1.0729 USDT 1.0722 USDT
2024-10-26 1.0734 USDT 21,815.5386 EURT 1.0753 USDT 1.0695 USDT 1.0712 USDT 1.0712 USDT
2024-10-25 1.0747 USDT 22,446.6033 EURT 1.0758 USDT 1.0710 USDT 1.0759 USDT 1.0766 USDT
2024-10-24 1.0744 USDT 18,755.9085 EURT 1.0745 USDT 1.0711 USDT 1.0758 USDT 1.0722 USDT
2024-10-23 1.0750 USDT 21,944.5281 EURT 1.0724 USDT 1.0709 USDT 1.0755 USDT 1.0726 USDT
2024-10-22 1.0771 USDT 5,243.8947 EURT 1.0788 USDT 1.0750 USDT 1.0777 USDT 1.0756 USDT
2024-10-21 1.0801 USDT 2,671.7088 EURT 1.0784 USDT 1.0758 USDT 1.0795 USDT 1.0768 USDT
2024-10-20 1.0790 USDT 2,135.7604 EURT 1.0784 USDT 1.0758 USDT 1.0804 USDT 1.0790 USDT
2024-10-19 1.0788 USDT 9,165.6959 EURT 1.0774 USDT 1.0764 USDT 1.0806 USDT 1.0798 USDT
2024-10-18 1.0776 USDT 23,788.4510 EURT 1.0756 USDT 1.0750 USDT 1.0788 USDT 1.0777 USDT
2024-10-17 1.0775 USDT 14,756.4070 EURT 1.0772 USDT 1.0742 USDT 1.0782 USDT 1.0742 USDT
2024-10-16 1.0798 USDT 15,846.7411 EURT 1.0795 USDT 1.0766 USDT 1.0797 USDT 1.0800 USDT
2024-10-15 1.0830 USDT 42,870.6207 EURT 1.0824 USDT 1.0791 USDT 1.0836 USDT 1.0823 USDT
2024-10-14 1.0831 USDT 4,448.3865 EURT 1.0821 USDT 1.0815 USDT 1.0865 USDT 1.0827 USDT
2024-10-13 1.0807 USDT 15,714.1211 EURT 1.0812 USDT 1.0780 USDT 1.0831 USDT 1.0835 USDT
2024-10-12 1.0844 USDT 9,514.2038 EURT 1.0808 USDT 1.0776 USDT 1.0803 USDT 1.0788 USDT
2024-10-11 1.0847 USDT 18,868.5050 EURT 1.0837 USDT 1.0809 USDT 1.0849 USDT 1.0853 USDT
2024-10-10 1.0858 USDT 1,254.2961 EURT 1.0833 USDT 1.0808 USDT 1.0838 USDT 1.0822 USDT
2024-10-09 1.0869 USDT 17,757.4578 EURT 1.0849 USDT 1.0838 USDT 1.0880 USDT 1.0874 USDT
2024-10-08 1.0867 USDT 707.6091 EURT 1.0880 USDT 1.0870 USDT 1.0883 USDT 1.0875 USDT
2024-10-07 1.0851 USDT 28,849.9063 EURT 1.0859 USDT 1.0807 USDT 1.0854 USDT 1.0859 USDT
2024-10-06 1.0841 USDT 14,789.9167 EURT 1.0891 USDT 1.0822 USDT 1.0863 USDT 1.0854 USDT
2024-10-05 1.0822 USDT 11,240.5524 EURT 1.0826 USDT 1.0792 USDT 1.0822 USDT 1.0811 USDT
2024-10-04 1.0806 USDT 3,623.0681 EURT 1.0804 USDT 1.0792 USDT 1.0830 USDT 1.0814 USDT
2024-10-03 1.0837 USDT 0.0000 EURT 1.0848 USDT 1.0848 USDT 1.0848 USDT 1.0848 USDT
123...910