Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0489 USDT |
916.5641 EURT |
1.0421 USDT |
1.0414 USDT |
1.0437 USDT |
1.0425 USDT |
| 2024-11-21 |
1.0500 USDT |
2,046.6284 EURT |
1.0503 USDT |
1.0491 USDT |
1.0532 USDT |
1.0516 USDT |
| 2024-11-20 |
1.0484 USDT |
18,369.8444 EURT |
1.0484 USDT |
1.0461 USDT |
1.0505 USDT |
1.0475 USDT |
| 2024-11-19 |
1.0494 USDT |
25,384.5509 EURT |
1.0477 USDT |
1.0461 USDT |
1.0495 USDT |
1.0483 USDT |
| 2024-11-18 |
1.0498 USDT |
1,943.0151 EURT |
1.0537 USDT |
1.0523 USDT |
1.0547 USDT |
1.0531 USDT |
| 2024-11-17 |
1.0480 USDT |
26,494.7923 EURT |
1.0484 USDT |
1.0458 USDT |
1.0499 USDT |
1.0514 USDT |
| 2024-11-16 |
1.0511 USDT |
18,878.5089 EURT |
1.0499 USDT |
1.0440 USDT |
1.0498 USDT |
1.0459 USDT |
| 2024-11-15 |
1.0525 USDT |
1,290.7767 EURT |
1.0529 USDT |
1.0502 USDT |
1.0543 USDT |
1.0510 USDT |
| 2024-11-14 |
1.0565 USDT |
32,819.7192 EURT |
1.0531 USDT |
1.0506 USDT |
1.0542 USDT |
1.0534 USDT |
| 2024-11-13 |
1.0645 USDT |
8,057.3727 EURT |
1.0607 USDT |
1.0599 USDT |
1.0628 USDT |
1.0628 USDT |
| 2024-11-12 |
1.0664 USDT |
7,275.6696 EURT |
1.0684 USDT |
1.0643 USDT |
1.0702 USDT |
1.0654 USDT |
| 2024-11-11 |
1.0702 USDT |
48,732.2220 EURT |
1.0691 USDT |
1.0635 USDT |
1.0682 USDT |
1.0675 USDT |
| 2024-11-10 |
1.0649 USDT |
64,376.4748 EURT |
1.0649 USDT |
1.0597 USDT |
1.0673 USDT |
1.0683 USDT |
| 2024-11-09 |
1.0610 USDT |
15,774.4946 EURT |
1.0616 USDT |
1.0561 USDT |
1.0604 USDT |
1.0590 USDT |
| 2024-11-08 |
1.0650 USDT |
24,742.0505 EURT |
1.0627 USDT |
1.0547 USDT |
1.0610 USDT |
1.0610 USDT |
| 2024-11-07 |
1.0607 USDT |
1,359.2804 EURT |
1.0629 USDT |
1.0618 USDT |
1.0644 USDT |
1.0633 USDT |
| 2024-11-06 |
1.0692 USDT |
34,548.8021 EURT |
1.0638 USDT |
1.0596 USDT |
1.0613 USDT |
1.0613 USDT |
| 2024-11-05 |
1.0755 USDT |
22,707.7404 EURT |
1.0741 USDT |
1.0721 USDT |
1.0756 USDT |
1.0755 USDT |
| 2024-11-04 |
1.0733 USDT |
14,063.9241 EURT |
1.0772 USDT |
1.0733 USDT |
1.0763 USDT |
1.0755 USDT |
| 2024-11-03 |
1.0663 USDT |
16,834.2493 EURT |
1.0662 USDT |
1.0630 USDT |
1.0665 USDT |
1.0725 USDT |
| 2024-11-02 |
1.0674 USDT |
24,238.9186 EURT |
1.0669 USDT |
1.0646 USDT |
1.0682 USDT |
1.0678 USDT |
| 2024-11-01 |
1.0708 USDT |
23,922.4837 EURT |
1.0682 USDT |
1.0653 USDT |
1.0679 USDT |
1.0666 USDT |
| 2024-10-31 |
1.0727 USDT |
18,530.4909 EURT |
1.0739 USDT |
1.0677 USDT |
1.0734 USDT |
1.0721 USDT |
| 2024-10-30 |
1.0722 USDT |
245.0218 EURT |
1.0735 USDT |
1.0731 USDT |
1.0754 USDT |
1.0754 USDT |
| 2024-10-29 |
1.0709 USDT |
23,748.2495 EURT |
1.0729 USDT |
1.0693 USDT |
1.0736 USDT |
1.0719 USDT |
| 2024-10-28 |
1.0729 USDT |
19,523.8914 EURT |
1.0732 USDT |
1.0692 USDT |
1.0736 USDT |
1.0729 USDT |
| 2024-10-27 |
1.0732 USDT |
16,730.0770 EURT |
1.0749 USDT |
1.0703 USDT |
1.0729 USDT |
1.0722 USDT |
| 2024-10-26 |
1.0734 USDT |
21,815.5386 EURT |
1.0753 USDT |
1.0695 USDT |
1.0712 USDT |
1.0712 USDT |
| 2024-10-25 |
1.0747 USDT |
22,446.6033 EURT |
1.0758 USDT |
1.0710 USDT |
1.0759 USDT |
1.0766 USDT |
| 2024-10-24 |
1.0744 USDT |
18,755.9085 EURT |
1.0745 USDT |
1.0711 USDT |
1.0758 USDT |
1.0722 USDT |
| 2024-10-23 |
1.0750 USDT |
21,944.5281 EURT |
1.0724 USDT |
1.0709 USDT |
1.0755 USDT |
1.0726 USDT |
| 2024-10-22 |
1.0771 USDT |
5,243.8947 EURT |
1.0788 USDT |
1.0750 USDT |
1.0777 USDT |
1.0756 USDT |
| 2024-10-21 |
1.0801 USDT |
2,671.7088 EURT |
1.0784 USDT |
1.0758 USDT |
1.0795 USDT |
1.0768 USDT |
| 2024-10-20 |
1.0790 USDT |
2,135.7604 EURT |
1.0784 USDT |
1.0758 USDT |
1.0804 USDT |
1.0790 USDT |
| 2024-10-19 |
1.0788 USDT |
9,165.6959 EURT |
1.0774 USDT |
1.0764 USDT |
1.0806 USDT |
1.0798 USDT |
| 2024-10-18 |
1.0776 USDT |
23,788.4510 EURT |
1.0756 USDT |
1.0750 USDT |
1.0788 USDT |
1.0777 USDT |
| 2024-10-17 |
1.0775 USDT |
14,756.4070 EURT |
1.0772 USDT |
1.0742 USDT |
1.0782 USDT |
1.0742 USDT |
| 2024-10-16 |
1.0798 USDT |
15,846.7411 EURT |
1.0795 USDT |
1.0766 USDT |
1.0797 USDT |
1.0800 USDT |
| 2024-10-15 |
1.0830 USDT |
42,870.6207 EURT |
1.0824 USDT |
1.0791 USDT |
1.0836 USDT |
1.0823 USDT |
| 2024-10-14 |
1.0831 USDT |
4,448.3865 EURT |
1.0821 USDT |
1.0815 USDT |
1.0865 USDT |
1.0827 USDT |
| 2024-10-13 |
1.0807 USDT |
15,714.1211 EURT |
1.0812 USDT |
1.0780 USDT |
1.0831 USDT |
1.0835 USDT |
| 2024-10-12 |
1.0844 USDT |
9,514.2038 EURT |
1.0808 USDT |
1.0776 USDT |
1.0803 USDT |
1.0788 USDT |
| 2024-10-11 |
1.0847 USDT |
18,868.5050 EURT |
1.0837 USDT |
1.0809 USDT |
1.0849 USDT |
1.0853 USDT |
| 2024-10-10 |
1.0858 USDT |
1,254.2961 EURT |
1.0833 USDT |
1.0808 USDT |
1.0838 USDT |
1.0822 USDT |
| 2024-10-09 |
1.0869 USDT |
17,757.4578 EURT |
1.0849 USDT |
1.0838 USDT |
1.0880 USDT |
1.0874 USDT |
| 2024-10-08 |
1.0867 USDT |
707.6091 EURT |
1.0880 USDT |
1.0870 USDT |
1.0883 USDT |
1.0875 USDT |
| 2024-10-07 |
1.0851 USDT |
28,849.9063 EURT |
1.0859 USDT |
1.0807 USDT |
1.0854 USDT |
1.0859 USDT |
| 2024-10-06 |
1.0841 USDT |
14,789.9167 EURT |
1.0891 USDT |
1.0822 USDT |
1.0863 USDT |
1.0854 USDT |
| 2024-10-05 |
1.0822 USDT |
11,240.5524 EURT |
1.0826 USDT |
1.0792 USDT |
1.0822 USDT |
1.0811 USDT |
| 2024-10-04 |
1.0806 USDT |
3,623.0681 EURT |
1.0804 USDT |
1.0792 USDT |
1.0830 USDT |
1.0814 USDT |