Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0837 USDT |
0.0000 EURT |
1.0848 USDT |
1.0848 USDT |
1.0848 USDT |
1.0848 USDT |
| 2024-10-02 |
1.0907 USDT |
1,446.0301 EURT |
1.0855 USDT |
1.0849 USDT |
1.0876 USDT |
1.0859 USDT |
| 2024-10-01 |
1.0887 USDT |
62.6216 EURT |
1.0940 USDT |
1.0940 USDT |
1.0953 USDT |
1.0953 USDT |
| 2024-09-30 |
1.0985 USDT |
2,325.5416 EURT |
1.0838 USDT |
1.0813 USDT |
1.0857 USDT |
1.0852 USDT |
| 2024-09-29 |
1.0953 USDT |
13,014.5812 EURT |
1.1009 USDT |
1.0981 USDT |
1.1048 USDT |
1.1060 USDT |
| 2024-09-28 |
1.0957 USDT |
13,899.9925 EURT |
1.0921 USDT |
1.0854 USDT |
1.0896 USDT |
1.0883 USDT |
| 2024-09-27 |
1.1012 USDT |
20,724.3839 EURT |
1.1045 USDT |
1.0993 USDT |
1.1026 USDT |
1.1008 USDT |
| 2024-09-26 |
1.1000 USDT |
27,386.3955 EURT |
1.1022 USDT |
1.0965 USDT |
1.1026 USDT |
1.1002 USDT |
| 2024-09-25 |
1.1011 USDT |
14,935.8493 EURT |
1.0992 USDT |
1.0974 USDT |
1.0993 USDT |
1.0988 USDT |
| 2024-09-24 |
1.1025 USDT |
17,694.2241 EURT |
1.1030 USDT |
1.0974 USDT |
1.1043 USDT |
1.1017 USDT |
| 2024-09-23 |
1.1032 USDT |
21,198.9332 EURT |
1.1055 USDT |
1.0987 USDT |
1.1036 USDT |
1.1061 USDT |
| 2024-09-22 |
1.1012 USDT |
1,619.3302 EURT |
1.1071 USDT |
1.1069 USDT |
1.1104 USDT |
1.1095 USDT |
| 2024-09-21 |
1.1012 USDT |
11,249.9639 EURT |
1.0999 USDT |
1.0969 USDT |
1.1017 USDT |
1.1010 USDT |
| 2024-09-20 |
1.1023 USDT |
22,687.4556 EURT |
1.0985 USDT |
1.0962 USDT |
1.1047 USDT |
1.1026 USDT |
| 2024-09-19 |
1.1018 USDT |
22,788.3457 EURT |
1.0978 USDT |
1.0964 USDT |
1.1031 USDT |
1.1090 USDT |
| 2024-09-18 |
1.0936 USDT |
16,343.8490 EURT |
1.0956 USDT |
1.0929 USDT |
1.0982 USDT |
1.1059 USDT |
| 2024-09-17 |
1.0910 USDT |
21,188.2556 EURT |
1.0910 USDT |
1.0856 USDT |
1.0889 USDT |
1.0889 USDT |
| 2024-09-16 |
1.0853 USDT |
16,321.2810 EURT |
1.0867 USDT |
1.0844 USDT |
1.0892 USDT |
1.0883 USDT |
| 2024-09-15 |
1.0883 USDT |
13,577.6534 EURT |
1.0906 USDT |
1.0845 USDT |
1.0886 USDT |
1.0882 USDT |
| 2024-09-14 |
1.0899 USDT |
13,504.1984 EURT |
1.0918 USDT |
1.0837 USDT |
1.0877 USDT |
1.0860 USDT |
| 2024-09-13 |
1.0877 USDT |
18,588.1066 EURT |
1.0854 USDT |
1.0841 USDT |
1.0885 USDT |
1.0853 USDT |
| 2024-09-12 |
1.0904 USDT |
16,293.4725 EURT |
1.0877 USDT |
1.0862 USDT |
1.0913 USDT |
1.0916 USDT |
| 2024-09-11 |
1.0816 USDT |
29,465.0437 EURT |
1.0866 USDT |
1.0771 USDT |
1.0834 USDT |
1.0813 USDT |
| 2024-09-10 |
1.0849 USDT |
19,743.4390 EURT |
1.0759 USDT |
1.0700 USDT |
1.0783 USDT |
1.0823 USDT |
| 2024-09-09 |
1.0839 USDT |
21,479.6817 EURT |
1.0716 USDT |
1.0685 USDT |
1.0764 USDT |
1.0894 USDT |
| 2024-09-08 |
1.0849 USDT |
17,745.0552 EURT |
1.0933 USDT |
1.0757 USDT |
1.0776 USDT |
1.0776 USDT |
| 2024-09-07 |
1.0849 USDT |
4,123.8056 EURT |
1.0855 USDT |
1.0817 USDT |
1.0898 USDT |
1.0863 USDT |
| 2024-09-06 |
1.0858 USDT |
55,127.8790 EURT |
1.0825 USDT |
1.0762 USDT |
1.0860 USDT |
1.0867 USDT |
| 2024-09-05 |
1.0836 USDT |
33,739.5467 EURT |
1.0836 USDT |
1.0801 USDT |
1.0881 USDT |
1.0901 USDT |
| 2024-09-04 |
1.0789 USDT |
17,519.0535 EURT |
1.0758 USDT |
1.0695 USDT |
1.0793 USDT |
1.0778 USDT |
| 2024-09-03 |
1.0748 USDT |
19,982.4314 EURT |
1.0795 USDT |
1.0716 USDT |
1.0758 USDT |
1.0789 USDT |
| 2024-09-02 |
1.0819 USDT |
23,264.8535 EURT |
1.0803 USDT |
1.0729 USDT |
1.0837 USDT |
1.0850 USDT |
| 2024-09-01 |
1.0849 USDT |
20,111.0712 EURT |
1.0872 USDT |
1.0819 USDT |
1.0859 USDT |
1.0858 USDT |
| 2024-08-31 |
1.0820 USDT |
10,308.6322 EURT |
1.0861 USDT |
1.0773 USDT |
1.0831 USDT |
1.0859 USDT |
| 2024-08-30 |
1.0843 USDT |
25,691.9722 EURT |
1.0729 USDT |
1.0720 USDT |
1.0808 USDT |
1.0852 USDT |
| 2024-08-29 |
1.0913 USDT |
21,332.1272 EURT |
1.0826 USDT |
1.0803 USDT |
1.0941 USDT |
1.0908 USDT |
| 2024-08-28 |
1.0963 USDT |
34,849.9781 EURT |
1.0968 USDT |
1.0805 USDT |
1.0857 USDT |
1.0837 USDT |
| 2024-08-27 |
1.0981 USDT |
23,278.0141 EURT |
1.0908 USDT |
1.0899 USDT |
1.1047 USDT |
1.1129 USDT |
| 2024-08-26 |
1.0921 USDT |
29,839.5567 EURT |
1.0938 USDT |
1.0877 USDT |
1.0956 USDT |
1.0919 USDT |
| 2024-08-25 |
1.0880 USDT |
20,358.9367 EURT |
1.0907 USDT |
1.0851 USDT |
1.0921 USDT |
1.0966 USDT |
| 2024-08-24 |
1.0888 USDT |
24,247.2061 EURT |
1.0877 USDT |
1.0787 USDT |
1.0876 USDT |
1.0855 USDT |
| 2024-08-23 |
1.0820 USDT |
28,734.3491 EURT |
1.0852 USDT |
1.0786 USDT |
1.0867 USDT |
1.0842 USDT |
| 2024-08-22 |
1.0754 USDT |
10,615.5385 EURT |
1.0753 USDT |
1.0712 USDT |
1.0776 USDT |
1.0778 USDT |
| 2024-08-21 |
1.0730 USDT |
22,805.9616 EURT |
1.0589 USDT |
1.0566 USDT |
1.0625 USDT |
1.0681 USDT |
| 2024-08-20 |
1.0723 USDT |
26,068.6456 EURT |
1.0684 USDT |
1.0661 USDT |
1.0724 USDT |
1.0742 USDT |
| 2024-08-19 |
1.0672 USDT |
29,183.4246 EURT |
1.0618 USDT |
1.0602 USDT |
1.0681 USDT |
1.0791 USDT |
| 2024-08-18 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-17 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-16 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-15 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |