Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-13 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-12 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-11 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-10 |
1.0508 USDT |
0.0000 EURT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-08-09 |
1.0519 USDT |
80.9560 EURT |
1.0522 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2024-08-08 |
1.0517 USDT |
4,926.3998 EURT |
1.0588 USDT |
1.0372 USDT |
1.0448 USDT |
1.0524 USDT |
| 2024-08-07 |
1.0471 USDT |
159.8957 EURT |
1.0467 USDT |
1.0458 USDT |
1.0463 USDT |
1.0463 USDT |
| 2024-08-06 |
1.0552 USDT |
22.2428 EURT |
1.0565 USDT |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
| 2024-08-05 |
1.0560 USDT |
7,175.4915 EURT |
1.0727 USDT |
1.0308 USDT |
1.0535 USDT |
1.0560 USDT |
| 2024-08-04 |
1.0522 USDT |
394.6470 EURT |
1.0537 USDT |
1.0507 USDT |
1.0512 USDT |
1.0516 USDT |
| 2024-08-03 |
1.0503 USDT |
100.1026 EURT |
1.0500 USDT |
1.0494 USDT |
1.0500 USDT |
1.0504 USDT |
| 2024-08-02 |
1.0510 USDT |
298.0402 EURT |
1.0517 USDT |
1.0500 USDT |
1.0501 USDT |
1.0501 USDT |
| 2024-08-01 |
1.0533 USDT |
0.0000 EURT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
| 2024-07-31 |
1.0629 USDT |
67.3513 EURT |
1.0587 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2024-07-30 |
1.0631 USDT |
71.0096 EURT |
1.0574 USDT |
1.0568 USDT |
1.0573 USDT |
1.0576 USDT |
| 2024-07-29 |
1.0599 USDT |
32.7619 EURT |
1.0617 USDT |
1.0617 USDT |
1.0617 USDT |
1.0624 USDT |
| 2024-07-28 |
1.0557 USDT |
136.0463 EURT |
1.0580 USDT |
1.0572 USDT |
1.0572 USDT |
1.0589 USDT |
| 2024-07-27 |
1.0517 USDT |
199.9719 EURT |
1.0518 USDT |
1.0513 USDT |
1.0517 USDT |
1.0535 USDT |
| 2024-07-26 |
1.0503 USDT |
57.9057 EURT |
1.0518 USDT |
1.0518 USDT |
1.0519 USDT |
1.0524 USDT |
| 2024-07-25 |
1.0550 USDT |
24.4185 EURT |
1.0496 USDT |
1.0496 USDT |
1.0497 USDT |
1.0503 USDT |
| 2024-07-24 |
1.0586 USDT |
155.7833 EURT |
1.0590 USDT |
1.0585 USDT |
1.0588 USDT |
1.0588 USDT |
| 2024-07-23 |
1.0623 USDT |
81.9405 EURT |
1.0658 USDT |
1.0623 USDT |
1.0623 USDT |
1.0623 USDT |
| 2024-07-22 |
1.0556 USDT |
314.4270 EURT |
1.0559 USDT |
1.0551 USDT |
1.0553 USDT |
1.0581 USDT |
| 2024-07-21 |
1.0518 USDT |
406.1318 EURT |
1.0541 USDT |
1.0515 USDT |
1.0518 USDT |
1.0518 USDT |
| 2024-07-20 |
1.0482 USDT |
275.7966 EURT |
1.0489 USDT |
1.0489 USDT |
1.0509 USDT |
1.0514 USDT |
| 2024-07-19 |
1.0539 USDT |
207.9725 EURT |
1.0515 USDT |
1.0507 USDT |
1.0508 USDT |
1.0508 USDT |
| 2024-07-18 |
1.0681 USDT |
536.6759 EURT |
1.0651 USDT |
1.0646 USDT |
1.0647 USDT |
1.0647 USDT |
| 2024-07-17 |
1.0695 USDT |
762.8150 EURT |
1.0754 USDT |
1.0669 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-07-16 |
1.0641 USDT |
620.4905 EURT |
1.0647 USDT |
1.0619 USDT |
1.0646 USDT |
1.0685 USDT |
| 2024-07-15 |
1.0541 USDT |
195.3836 EURT |
1.0620 USDT |
1.0616 USDT |
1.0616 USDT |
1.0625 USDT |
| 2024-07-14 |
1.0543 USDT |
146.5312 EURT |
1.0538 USDT |
1.0526 USDT |
1.0532 USDT |
1.0550 USDT |
| 2024-07-13 |
1.0501 USDT |
230.3302 EURT |
1.0534 USDT |
1.0532 USDT |
1.0542 USDT |
1.0545 USDT |
| 2024-07-12 |
1.0450 USDT |
150.0780 EURT |
1.0454 USDT |
1.0449 USDT |
1.0451 USDT |
1.0475 USDT |
| 2024-07-11 |
1.0400 USDT |
1,107.0898 EURT |
1.0427 USDT |
1.0389 USDT |
1.0406 USDT |
1.0406 USDT |
| 2024-07-10 |
1.0374 USDT |
135.4588 EURT |
1.0406 USDT |
1.0351 USDT |
1.0357 USDT |
1.0357 USDT |
| 2024-07-09 |
1.0321 USDT |
7,487.6035 EURT |
1.0329 USDT |
1.0193 USDT |
1.0284 USDT |
1.0284 USDT |
| 2024-07-08 |
1.0374 USDT |
7,542.5211 EURT |
1.0339 USDT |
1.0246 USDT |
1.0328 USDT |
1.0387 USDT |
| 2024-07-07 |
1.0423 USDT |
416.2407 EURT |
1.0443 USDT |
1.0443 USDT |
1.0443 USDT |
1.0476 USDT |
| 2024-07-06 |
1.0426 USDT |
808.3059 EURT |
1.0425 USDT |
1.0403 USDT |
1.0405 USDT |
1.0423 USDT |
| 2024-07-05 |
1.0437 USDT |
14.7878 EURT |
1.0450 USDT |
1.0448 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-07-04 |
1.0405 USDT |
897.4115 EURT |
1.0471 USDT |
1.0427 USDT |
1.0431 USDT |
1.0477 USDT |
| 2024-07-03 |
1.0402 USDT |
2,542.9549 EURT |
1.0411 USDT |
1.0360 USDT |
1.0392 USDT |
1.0384 USDT |
| 2024-07-02 |
1.0554 USDT |
29,820.5032 EURT |
1.0477 USDT |
1.0376 USDT |
1.0392 USDT |
1.0392 USDT |
| 2024-07-01 |
1.0498 USDT |
8.3467 EURT |
1.0468 USDT |
1.0468 USDT |
1.0470 USDT |
1.0472 USDT |
| 2024-06-30 |
1.0539 USDT |
62.8460 EURT |
1.0553 USDT |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-06-29 |
1.0493 USDT |
4.3837 EURT |
1.0476 USDT |
1.0474 USDT |
1.0474 USDT |
1.0476 USDT |
| 2024-06-28 |
1.0455 USDT |
2,615.6273 EURT |
1.0462 USDT |
1.0459 USDT |
1.0465 USDT |
1.0493 USDT |
| 2024-06-27 |
1.0448 USDT |
42.0639 EURT |
1.0447 USDT |
1.0423 USDT |
1.0423 USDT |
1.0425 USDT |
| 2024-06-26 |
1.0481 USDT |
49.6522 EURT |
1.0483 USDT |
1.0466 USDT |
1.0466 USDT |
1.0468 USDT |