Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0444 USDT |
101.2894 EURT |
1.0487 USDT |
1.0481 USDT |
1.0486 USDT |
1.0486 USDT |
| 2024-06-24 |
1.0366 USDT |
158.2428 EURT |
1.0342 USDT |
1.0342 USDT |
1.0342 USDT |
1.0359 USDT |
| 2024-06-23 |
1.0391 USDT |
299.0556 EURT |
1.0391 USDT |
1.0385 USDT |
1.0385 USDT |
1.0394 USDT |
| 2024-06-22 |
1.0409 USDT |
75.7135 EURT |
1.0415 USDT |
1.0379 USDT |
1.0407 USDT |
1.0379 USDT |
| 2024-06-21 |
1.0420 USDT |
144.5015 EURT |
1.0427 USDT |
1.0415 USDT |
1.0422 USDT |
1.0423 USDT |
| 2024-06-20 |
1.0398 USDT |
564.4472 EURT |
1.0365 USDT |
1.0356 USDT |
1.0412 USDT |
1.0423 USDT |
| 2024-06-19 |
1.0505 USDT |
187.7998 EURT |
1.0514 USDT |
1.0480 USDT |
1.0491 USDT |
1.0491 USDT |
| 2024-06-18 |
1.0449 USDT |
274.4892 EURT |
1.0413 USDT |
1.0413 USDT |
1.0413 USDT |
1.0446 USDT |
| 2024-06-17 |
1.0535 USDT |
106.3262 EURT |
1.0510 USDT |
1.0510 USDT |
1.0515 USDT |
1.0533 USDT |
| 2024-06-16 |
1.0548 USDT |
276.5035 EURT |
1.0496 USDT |
1.0492 USDT |
1.0492 USDT |
1.0527 USDT |
| 2024-06-15 |
1.0340 USDT |
324.6858 EURT |
1.0336 USDT |
1.0313 USDT |
1.0336 USDT |
1.0348 USDT |
| 2024-06-14 |
1.0308 USDT |
441.7418 EURT |
1.0272 USDT |
1.0255 USDT |
1.0268 USDT |
1.0302 USDT |
| 2024-06-13 |
1.0391 USDT |
134.4950 EURT |
1.0375 USDT |
1.0347 USDT |
1.0347 USDT |
1.0365 USDT |
| 2024-06-12 |
1.0442 USDT |
1,394.4910 EURT |
1.0412 USDT |
1.0395 USDT |
1.0412 USDT |
1.0424 USDT |
| 2024-06-11 |
1.0547 USDT |
27.2448 EURT |
1.0624 USDT |
1.0610 USDT |
1.0610 USDT |
1.0613 USDT |
| 2024-06-10 |
1.0530 USDT |
88.9995 EURT |
1.0504 USDT |
1.0485 USDT |
1.0492 USDT |
1.0489 USDT |
| 2024-06-09 |
1.0655 USDT |
273.3306 EURT |
1.0654 USDT |
1.0599 USDT |
1.0602 USDT |
1.0602 USDT |
| 2024-06-08 |
1.0625 USDT |
2,809.1526 EURT |
1.0564 USDT |
1.0564 USDT |
1.0564 USDT |
1.0679 USDT |
| 2024-06-07 |
1.0661 USDT |
185.8153 EURT |
1.0609 USDT |
1.0543 USDT |
1.0543 USDT |
1.0543 USDT |
| 2024-06-06 |
1.0634 USDT |
311.2700 EURT |
1.0635 USDT |
1.0626 USDT |
1.0631 USDT |
1.0631 USDT |
| 2024-06-05 |
1.0645 USDT |
698.7024 EURT |
1.0641 USDT |
1.0629 USDT |
1.0629 USDT |
1.0644 USDT |
| 2024-06-04 |
1.0650 USDT |
86.3895 EURT |
1.0602 USDT |
1.0601 USDT |
1.0608 USDT |
1.0613 USDT |
| 2024-06-03 |
1.0645 USDT |
2,082.9508 EURT |
1.0639 USDT |
1.0480 USDT |
1.0646 USDT |
1.0669 USDT |
| 2024-06-02 |
1.0684 USDT |
6,478.0658 EURT |
1.0688 USDT |
1.0674 USDT |
1.0684 USDT |
1.0684 USDT |
| 2024-06-01 |
1.0701 USDT |
3,556.5119 EURT |
1.0696 USDT |
1.0681 USDT |
1.0685 USDT |
1.0687 USDT |
| 2024-05-31 |
1.0755 USDT |
192.7964 EURT |
1.0757 USDT |
1.0748 USDT |
1.0749 USDT |
1.0748 USDT |
| 2024-05-30 |
1.0760 USDT |
6.0151 EURT |
1.0770 USDT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
| 2024-05-29 |
1.0765 USDT |
1,206.4358 EURT |
1.0807 USDT |
1.0759 USDT |
1.0790 USDT |
1.0779 USDT |
| 2024-05-28 |
1.0785 USDT |
1,594.9478 EURT |
1.0796 USDT |
1.0745 USDT |
1.0752 USDT |
1.0750 USDT |
| 2024-05-27 |
1.0795 USDT |
225.2474 EURT |
1.0793 USDT |
1.0774 USDT |
1.0777 USDT |
1.0777 USDT |
| 2024-05-26 |
1.0798 USDT |
292.5852 EURT |
1.0790 USDT |
1.0780 USDT |
1.0789 USDT |
1.0786 USDT |
| 2024-05-25 |
1.0774 USDT |
14.4107 EURT |
1.0810 USDT |
1.0806 USDT |
1.0806 USDT |
1.0814 USDT |
| 2024-05-24 |
1.0770 USDT |
104.6778 EURT |
1.0754 USDT |
1.0741 USDT |
1.0742 USDT |
1.0741 USDT |
| 2024-05-23 |
1.0791 USDT |
2,812.7758 EURT |
1.0787 USDT |
1.0753 USDT |
1.0769 USDT |
1.0779 USDT |
| 2024-05-22 |
1.0753 USDT |
1,498.5495 EURT |
1.0757 USDT |
1.0709 USDT |
1.0745 USDT |
1.0737 USDT |
| 2024-05-21 |
1.0801 USDT |
9,477.0392 EURT |
1.0796 USDT |
1.0741 USDT |
1.0771 USDT |
1.0773 USDT |
| 2024-05-20 |
1.0795 USDT |
2,545.3783 EURT |
1.0786 USDT |
1.0750 USDT |
1.0765 USDT |
1.0830 USDT |
| 2024-05-19 |
1.0767 USDT |
0.8912 EURT |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
1.0769 USDT |
| 2024-05-18 |
1.0743 USDT |
46.8695 EURT |
1.0759 USDT |
1.0759 USDT |
1.0762 USDT |
1.0767 USDT |
| 2024-05-17 |
1.0720 USDT |
7.3554 EURT |
1.0725 USDT |
1.0725 USDT |
1.0729 USDT |
1.0729 USDT |
| 2024-05-16 |
1.0701 USDT |
61.1593 EURT |
1.0730 USDT |
1.0710 USDT |
1.0710 USDT |
1.0715 USDT |
| 2024-05-15 |
1.0704 USDT |
1,373.7679 EURT |
1.0719 USDT |
1.0692 USDT |
1.0696 USDT |
1.0697 USDT |
| 2024-05-14 |
1.0623 USDT |
140.7736 EURT |
1.0695 USDT |
1.0690 USDT |
1.0695 USDT |
1.0704 USDT |
| 2024-05-13 |
1.0629 USDT |
67.1602 EURT |
1.0628 USDT |
1.0614 USDT |
1.0617 USDT |
1.0626 USDT |
| 2024-05-12 |
1.0670 USDT |
29.8778 EURT |
1.0589 USDT |
1.0589 USDT |
1.0589 USDT |
1.0636 USDT |
| 2024-05-11 |
1.0652 USDT |
38.4614 EURT |
1.0688 USDT |
1.0684 USDT |
1.0688 USDT |
1.0690 USDT |
| 2024-05-10 |
1.0643 USDT |
112.5372 EURT |
1.0631 USDT |
1.0624 USDT |
1.0631 USDT |
1.0633 USDT |
| 2024-05-09 |
1.0656 USDT |
155.3140 EURT |
1.0669 USDT |
1.0620 USDT |
1.0620 USDT |
1.0622 USDT |
| 2024-05-08 |
1.0619 USDT |
74.7432 EURT |
1.0605 USDT |
1.0595 USDT |
1.0595 USDT |
1.0595 USDT |
| 2024-05-07 |
1.0616 USDT |
73.7026 EURT |
1.0654 USDT |
1.0648 USDT |
1.0651 USDT |
1.0651 USDT |