Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0547 USDT |
169.0517 EURT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0577 USDT |
| 2024-05-05 |
1.0545 USDT |
370.8459 EURT |
1.0552 USDT |
1.0538 USDT |
1.0556 USDT |
1.0557 USDT |
| 2024-05-04 |
1.0592 USDT |
32.7306 EURT |
1.0550 USDT |
1.0542 USDT |
1.0542 USDT |
1.0546 USDT |
| 2024-05-03 |
1.0508 USDT |
65.2575 EURT |
1.0592 USDT |
1.0585 USDT |
1.0592 USDT |
1.0601 USDT |
| 2024-05-02 |
1.0555 USDT |
1,285.5096 EURT |
1.0481 USDT |
1.0393 USDT |
1.0400 USDT |
1.0432 USDT |
| 2024-05-01 |
1.0488 USDT |
49.9826 EURT |
1.0441 USDT |
1.0428 USDT |
1.0428 USDT |
1.0428 USDT |
| 2024-04-30 |
1.0556 USDT |
253.5596 EURT |
1.0431 USDT |
1.0421 USDT |
1.0433 USDT |
1.0455 USDT |
| 2024-04-29 |
1.0559 USDT |
87.0095 EURT |
1.0491 USDT |
1.0491 USDT |
1.0491 USDT |
1.0501 USDT |
| 2024-04-28 |
1.0614 USDT |
8.1797 EURT |
1.0625 USDT |
1.0595 USDT |
1.0595 USDT |
1.0603 USDT |
| 2024-04-27 |
1.0582 USDT |
44.1516 EURT |
1.0599 USDT |
1.0554 USDT |
1.0554 USDT |
1.0554 USDT |
| 2024-04-26 |
1.0527 USDT |
121.2500 EURT |
1.0554 USDT |
1.0543 USDT |
1.0551 USDT |
1.0555 USDT |
| 2024-04-25 |
1.0482 USDT |
115.0762 EURT |
1.0488 USDT |
1.0477 USDT |
1.0477 USDT |
1.0513 USDT |
| 2024-04-24 |
1.0502 USDT |
80.0492 EURT |
1.0412 USDT |
1.0405 USDT |
1.0406 USDT |
1.0415 USDT |
| 2024-04-23 |
1.0533 USDT |
566.9606 EURT |
1.0512 USDT |
1.0473 USDT |
1.0476 USDT |
1.0549 USDT |
| 2024-04-22 |
1.0406 USDT |
142.2280 EURT |
1.0389 USDT |
1.0389 USDT |
1.0389 USDT |
1.0510 USDT |
| 2024-04-21 |
1.0421 USDT |
691.7527 EURT |
1.0325 USDT |
1.0317 USDT |
1.0325 USDT |
1.0452 USDT |
| 2024-04-20 |
1.0420 USDT |
158.5495 EURT |
1.0387 USDT |
1.0387 USDT |
1.0389 USDT |
1.0417 USDT |
| 2024-04-19 |
1.0417 USDT |
150.3683 EURT |
1.0448 USDT |
1.0448 USDT |
1.0449 USDT |
1.0500 USDT |
| 2024-04-18 |
1.0466 USDT |
34.8152 EURT |
1.0451 USDT |
1.0451 USDT |
1.0451 USDT |
1.0481 USDT |
| 2024-04-17 |
1.0451 USDT |
77.4542 EURT |
1.0481 USDT |
1.0476 USDT |
1.0481 USDT |
1.0485 USDT |
| 2024-04-16 |
1.0441 USDT |
524.5339 EURT |
1.0397 USDT |
1.0372 USDT |
1.0410 USDT |
1.0521 USDT |
| 2024-04-15 |
1.0472 USDT |
69.1432 EURT |
1.0456 USDT |
1.0441 USDT |
1.0443 USDT |
1.0443 USDT |
| 2024-04-14 |
1.0400 USDT |
237.5452 EURT |
1.0449 USDT |
1.0441 USDT |
1.0449 USDT |
1.0510 USDT |
| 2024-04-13 |
1.0523 USDT |
1,174.1826 EURT |
1.0509 USDT |
1.0377 USDT |
1.0408 USDT |
1.0407 USDT |
| 2024-04-12 |
1.0579 USDT |
664.3202 EURT |
1.0527 USDT |
1.0355 USDT |
1.0488 USDT |
1.0578 USDT |
| 2024-04-11 |
1.0707 USDT |
256.9718 EURT |
1.0710 USDT |
1.0693 USDT |
1.0706 USDT |
1.0708 USDT |
| 2024-04-10 |
1.0742 USDT |
424.4080 EURT |
1.0686 USDT |
1.0675 USDT |
1.0681 USDT |
1.0709 USDT |
| 2024-04-09 |
1.0683 USDT |
1,236.4598 EURT |
1.0708 USDT |
1.0679 USDT |
1.0700 USDT |
1.0733 USDT |
| 2024-04-08 |
1.0720 USDT |
235.7490 EURT |
1.0715 USDT |
1.0689 USDT |
1.0689 USDT |
1.0689 USDT |
| 2024-04-07 |
1.0710 USDT |
76.0884 EURT |
1.0704 USDT |
1.0704 USDT |
1.0704 USDT |
1.0713 USDT |
| 2024-04-06 |
1.0684 USDT |
26.5502 EURT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-04-05 |
1.0678 USDT |
226.9630 EURT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
1.0677 USDT |
| 2024-04-04 |
1.0683 USDT |
1,091.4710 EURT |
1.0705 USDT |
1.0631 USDT |
1.0705 USDT |
1.0651 USDT |
| 2024-04-03 |
1.0722 USDT |
869.5486 EURT |
1.0753 USDT |
1.0663 USDT |
1.0668 USDT |
1.0670 USDT |
| 2024-04-02 |
1.0697 USDT |
1,409.4337 EURT |
1.0690 USDT |
1.0640 USDT |
1.0704 USDT |
1.0719 USDT |
| 2024-04-01 |
1.0727 USDT |
127.0030 EURT |
1.0712 USDT |
1.0704 USDT |
1.0707 USDT |
1.0711 USDT |
| 2024-03-31 |
1.0738 USDT |
83.4282 EURT |
1.0740 USDT |
1.0729 USDT |
1.0731 USDT |
1.0731 USDT |
| 2024-03-30 |
1.0753 USDT |
39.9917 EURT |
1.0741 USDT |
1.0740 USDT |
1.0741 USDT |
1.0747 USDT |
| 2024-03-29 |
1.0748 USDT |
1,070.9088 EURT |
1.0757 USDT |
1.0747 USDT |
1.0752 USDT |
1.0752 USDT |
| 2024-03-28 |
1.0778 USDT |
865.5721 EURT |
1.0763 USDT |
1.0720 USDT |
1.0738 USDT |
1.0727 USDT |
| 2024-03-27 |
1.0806 USDT |
493.6266 EURT |
1.0793 USDT |
1.0782 USDT |
1.0793 USDT |
1.0794 USDT |
| 2024-03-26 |
1.0814 USDT |
185.0994 EURT |
1.0813 USDT |
1.0809 USDT |
1.0810 USDT |
1.0811 USDT |
| 2024-03-25 |
1.0624 USDT |
790.7912 EURT |
1.0812 USDT |
1.0787 USDT |
1.0795 USDT |
1.0790 USDT |
| 2024-03-24 |
1.0768 USDT |
1,033.2760 EURT |
1.0760 USDT |
1.0752 USDT |
1.0767 USDT |
1.0778 USDT |
| 2024-03-23 |
1.0766 USDT |
253.4930 EURT |
1.0763 USDT |
1.0754 USDT |
1.0759 USDT |
1.0760 USDT |
| 2024-03-22 |
1.0770 USDT |
323.5723 EURT |
1.0790 USDT |
1.0724 USDT |
1.0726 USDT |
1.0726 USDT |
| 2024-03-21 |
1.0803 USDT |
590.9528 EURT |
1.0790 USDT |
1.0727 USDT |
1.0731 USDT |
1.0731 USDT |
| 2024-03-20 |
1.0842 USDT |
767.2080 EURT |
1.0823 USDT |
1.0812 USDT |
1.0853 USDT |
1.0890 USDT |
| 2024-03-19 |
1.0847 USDT |
1,084.6280 EURT |
1.0837 USDT |
1.0829 USDT |
1.0834 USDT |
1.0834 USDT |
| 2024-03-18 |
1.0848 USDT |
1,147.3816 EURT |
1.0850 USDT |
1.0832 USDT |
1.0841 USDT |
1.0842 USDT |