Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0763 USDT |
155.7640 EURT |
1.0741 USDT |
1.0732 USDT |
1.0736 USDT |
1.0741 USDT |
| 2023-12-07 |
1.0751 USDT |
96.6448 EURT |
1.0738 USDT |
1.0738 USDT |
1.0740 USDT |
1.0756 USDT |
| 2023-12-06 |
1.0785 USDT |
329.3233 EURT |
1.0790 USDT |
1.0759 USDT |
1.0764 USDT |
1.0761 USDT |
| 2023-12-05 |
1.0779 USDT |
735.2925 EURT |
1.0799 USDT |
1.0773 USDT |
1.0779 USDT |
1.0780 USDT |
| 2023-12-04 |
1.0767 USDT |
1,417.9592 EURT |
1.0757 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-12-03 |
1.0776 USDT |
1,236.8705 EURT |
1.0755 USDT |
1.0749 USDT |
1.0751 USDT |
1.0752 USDT |
| 2023-12-02 |
1.0763 USDT |
1,461.4369 EURT |
1.0779 USDT |
1.0775 USDT |
1.0785 USDT |
1.0775 USDT |
| 2023-12-01 |
1.0832 USDT |
1,130.6603 EURT |
1.0797 USDT |
1.0737 USDT |
1.0743 USDT |
1.0743 USDT |
| 2023-11-30 |
1.0910 USDT |
920.7890 EURT |
1.0912 USDT |
1.0885 USDT |
1.0900 USDT |
1.0885 USDT |
| 2023-11-29 |
1.0978 USDT |
256.6083 EURT |
1.0966 USDT |
1.0966 USDT |
1.0971 USDT |
1.0973 USDT |
| 2023-11-28 |
1.0970 USDT |
4,670.3781 EURT |
1.0950 USDT |
1.0950 USDT |
1.0960 USDT |
1.0964 USDT |
| 2023-11-27 |
1.0938 USDT |
662.6199 EURT |
1.0950 USDT |
1.0935 USDT |
1.0936 USDT |
1.0954 USDT |
| 2023-11-26 |
1.0920 USDT |
291.8294 EURT |
1.0919 USDT |
1.0919 USDT |
1.0919 USDT |
1.0935 USDT |
| 2023-11-25 |
1.0919 USDT |
355.0988 EURT |
1.0916 USDT |
1.0905 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-11-24 |
1.0908 USDT |
338.8147 EURT |
1.0920 USDT |
1.0909 USDT |
1.0910 USDT |
1.0917 USDT |
| 2023-11-23 |
1.0896 USDT |
391.1358 EURT |
1.0904 USDT |
1.0904 USDT |
1.0904 USDT |
1.0908 USDT |
| 2023-11-22 |
1.0878 USDT |
1,808.9454 EURT |
1.0842 USDT |
1.0841 USDT |
1.0850 USDT |
1.0882 USDT |
| 2023-11-21 |
1.0934 USDT |
715.6599 EURT |
1.0930 USDT |
1.0911 USDT |
1.0919 USDT |
1.0920 USDT |
| 2023-11-20 |
1.0907 USDT |
300.0458 EURT |
1.0914 USDT |
1.0911 USDT |
1.0920 USDT |
1.0935 USDT |
| 2023-11-19 |
1.0888 USDT |
1,513.7866 EURT |
1.0880 USDT |
1.0876 USDT |
1.0881 USDT |
1.0898 USDT |
| 2023-11-18 |
1.0901 USDT |
92.2436 EURT |
1.0894 USDT |
1.0888 USDT |
1.0888 USDT |
1.0893 USDT |
| 2023-11-17 |
1.0846 USDT |
735.8411 EURT |
1.0863 USDT |
1.0859 USDT |
1.0873 USDT |
1.0894 USDT |
| 2023-11-16 |
1.0841 USDT |
514.0708 EURT |
1.0873 USDT |
1.0844 USDT |
1.0850 USDT |
1.0863 USDT |
| 2023-11-15 |
1.0861 USDT |
293.7619 EURT |
1.0846 USDT |
1.0815 USDT |
1.0829 USDT |
1.0830 USDT |
| 2023-11-14 |
1.0817 USDT |
6,302.3119 EURT |
1.0810 USDT |
1.0810 USDT |
1.0836 USDT |
1.0871 USDT |
| 2023-11-13 |
1.0667 USDT |
447.3705 EURT |
1.0668 USDT |
1.0658 USDT |
1.0660 USDT |
1.0677 USDT |
| 2023-11-12 |
1.0663 USDT |
548.7634 EURT |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
1.0669 USDT |
| 2023-11-11 |
1.0672 USDT |
604.7272 EURT |
1.0682 USDT |
1.0676 USDT |
1.0677 USDT |
1.0682 USDT |
| 2023-11-10 |
1.0687 USDT |
384.1186 EURT |
1.0670 USDT |
1.0654 USDT |
1.0654 USDT |
1.0654 USDT |
| 2023-11-09 |
1.0692 USDT |
1,659.7660 EURT |
1.0705 USDT |
1.0645 USDT |
1.0653 USDT |
1.0653 USDT |
| 2023-11-08 |
1.0666 USDT |
1,067.7616 EURT |
1.0678 USDT |
1.0677 USDT |
1.0680 USDT |
1.0693 USDT |
| 2023-11-07 |
1.0679 USDT |
1,227.2992 EURT |
1.0658 USDT |
1.0649 USDT |
1.0664 USDT |
1.0680 USDT |
| 2023-11-06 |
1.0709 USDT |
692.3635 EURT |
1.0723 USDT |
1.0708 USDT |
1.0713 USDT |
1.0710 USDT |
| 2023-11-05 |
1.0714 USDT |
2,204.8536 EURT |
1.0710 USDT |
1.0694 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-11-04 |
1.0712 USDT |
6,561.9659 EURT |
1.0716 USDT |
1.0705 USDT |
1.0719 USDT |
1.0717 USDT |
| 2023-11-03 |
1.0653 USDT |
372.9791 EURT |
1.0705 USDT |
1.0650 USDT |
1.0700 USDT |
1.0701 USDT |
| 2023-11-02 |
1.0599 USDT |
1,326.8451 EURT |
1.0630 USDT |
1.0619 USDT |
1.0623 USDT |
1.0623 USDT |
| 2023-11-01 |
1.0571 USDT |
2,189.7352 EURT |
1.0563 USDT |
1.0550 USDT |
1.0551 USDT |
1.0596 USDT |
| 2023-10-31 |
1.0591 USDT |
26.1238 EURT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0582 USDT |
| 2023-10-30 |
1.0596 USDT |
1,108.7195 EURT |
1.0599 USDT |
1.0595 USDT |
1.0607 USDT |
1.0607 USDT |
| 2023-10-29 |
1.0558 USDT |
306.9826 EURT |
1.0569 USDT |
1.0567 USDT |
1.0578 USDT |
1.0586 USDT |
| 2023-10-28 |
1.0561 USDT |
238.2102 EURT |
1.0554 USDT |
1.0554 USDT |
1.0554 USDT |
1.0562 USDT |
| 2023-10-27 |
1.0558 USDT |
560.1899 EURT |
1.0583 USDT |
1.0568 USDT |
1.0570 USDT |
1.0568 USDT |
| 2023-10-26 |
1.0683 USDT |
0.0000 EURT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2023-10-25 |
1.0683 USDT |
0.0000 EURT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
1.0683 USDT |
| 2023-10-24 |
1.0609 USDT |
62.3950 EURT |
1.0674 USDT |
1.0674 USDT |
1.0679 USDT |
1.0681 USDT |
| 2023-10-23 |
1.0608 USDT |
387.1253 EURT |
1.0654 USDT |
1.0638 USDT |
1.0654 USDT |
1.0679 USDT |
| 2023-10-22 |
1.0598 USDT |
476.2947 EURT |
1.0594 USDT |
1.0581 USDT |
1.0587 USDT |
1.0599 USDT |
| 2023-10-21 |
1.0596 USDT |
365.7219 EURT |
1.0596 USDT |
1.0596 USDT |
1.0600 USDT |
1.0610 USDT |
| 2023-10-20 |
1.0581 USDT |
552.1520 EURT |
1.0576 USDT |
1.0576 USDT |
1.0580 USDT |
1.0591 USDT |