Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0559 USDT |
14.7266 EURT |
1.0542 USDT |
1.0541 USDT |
1.0542 USDT |
1.0547 USDT |
| 2023-10-18 |
1.0566 USDT |
0.0000 EURT |
1.0557 USDT |
1.0557 USDT |
1.0557 USDT |
1.0557 USDT |
| 2023-10-17 |
1.0560 USDT |
158.4911 EURT |
1.0564 USDT |
1.0564 USDT |
1.0565 USDT |
1.0567 USDT |
| 2023-10-16 |
1.0530 USDT |
107.9713 EURT |
1.0544 USDT |
1.0538 USDT |
1.0538 USDT |
1.0565 USDT |
| 2023-10-15 |
1.0496 USDT |
32.1634 EURT |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
1.0496 USDT |
| 2023-10-14 |
1.0526 USDT |
60.0111 EURT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
1.0521 USDT |
| 2023-10-13 |
1.0539 USDT |
160.3180 EURT |
1.0526 USDT |
1.0524 USDT |
1.0524 USDT |
1.0528 USDT |
| 2023-10-12 |
1.0600 USDT |
60.3769 EURT |
1.0569 USDT |
1.0556 USDT |
1.0556 USDT |
1.0556 USDT |
| 2023-10-11 |
1.0600 USDT |
621.7137 EURT |
1.0597 USDT |
1.0596 USDT |
1.0596 USDT |
1.0601 USDT |
| 2023-10-10 |
1.0560 USDT |
85.7040 EURT |
1.0570 USDT |
1.0566 USDT |
1.0566 USDT |
1.0568 USDT |
| 2023-10-09 |
1.0560 USDT |
158.8766 EURT |
1.0560 USDT |
1.0556 USDT |
1.0556 USDT |
1.0560 USDT |
| 2023-10-08 |
1.0588 USDT |
137.1453 EURT |
1.0584 USDT |
1.0582 USDT |
1.0582 USDT |
1.0582 USDT |
| 2023-10-07 |
1.0579 USDT |
629.3977 EURT |
1.0581 USDT |
1.0576 USDT |
1.0581 USDT |
1.0603 USDT |
| 2023-10-06 |
1.0542 USDT |
150.2709 EURT |
1.0564 USDT |
1.0563 USDT |
1.0563 USDT |
1.0573 USDT |
| 2023-10-05 |
1.0523 USDT |
343.5392 EURT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0534 USDT |
| 2023-10-04 |
1.0488 USDT |
154.2268 EURT |
1.0518 USDT |
1.0511 USDT |
1.0511 USDT |
1.0511 USDT |
| 2023-10-03 |
1.0477 USDT |
2,611.4037 EURT |
1.0465 USDT |
1.0465 USDT |
1.0465 USDT |
1.0467 USDT |
| 2023-10-02 |
1.0499 USDT |
274.9880 EURT |
1.0480 USDT |
1.0477 USDT |
1.0477 USDT |
1.0477 USDT |
| 2023-10-01 |
1.0569 USDT |
33.3301 EURT |
1.0558 USDT |
1.0557 USDT |
1.0558 USDT |
1.0563 USDT |
| 2023-09-30 |
1.0595 USDT |
65.2292 EURT |
1.0598 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-09-29 |
1.0614 USDT |
58.4456 EURT |
1.0578 USDT |
1.0575 USDT |
1.0578 USDT |
1.0578 USDT |
| 2023-09-28 |
1.0559 USDT |
2,318.0374 EURT |
1.0551 USDT |
1.0546 USDT |
1.0550 USDT |
1.0562 USDT |
| 2023-09-27 |
1.0554 USDT |
72.9674 EURT |
1.0524 USDT |
1.0519 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-09-26 |
1.0620 USDT |
374.8867 EURT |
1.0595 USDT |
1.0588 USDT |
1.0589 USDT |
1.0589 USDT |
| 2023-09-25 |
1.0633 USDT |
189.4733 EURT |
1.0619 USDT |
1.0613 USDT |
1.0619 USDT |
1.0623 USDT |
| 2023-09-24 |
1.0641 USDT |
253.6176 EURT |
1.0630 USDT |
1.0587 USDT |
1.0594 USDT |
1.0594 USDT |
| 2023-09-23 |
1.0658 USDT |
62.8528 EURT |
1.0665 USDT |
1.0651 USDT |
1.0651 USDT |
1.0651 USDT |
| 2023-09-22 |
1.0666 USDT |
23.6562 EURT |
1.0659 USDT |
1.0657 USDT |
1.0657 USDT |
1.0657 USDT |
| 2023-09-21 |
1.0665 USDT |
497.8007 EURT |
1.0688 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-09-20 |
1.0713 USDT |
537.4983 EURT |
1.0696 USDT |
1.0672 USDT |
1.0688 USDT |
1.0683 USDT |
| 2023-09-19 |
1.0695 USDT |
360.9183 EURT |
1.0701 USDT |
1.0691 USDT |
1.0693 USDT |
1.0693 USDT |
| 2023-09-18 |
1.0686 USDT |
88.1713 EURT |
1.0699 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2023-09-17 |
1.0739 USDT |
1,780.6822 EURT |
1.0703 USDT |
1.0669 USDT |
1.0685 USDT |
1.0685 USDT |
| 2023-09-16 |
1.0711 USDT |
327.9400 EURT |
1.0709 USDT |
1.0704 USDT |
1.0709 USDT |
1.0762 USDT |
| 2023-09-15 |
1.0654 USDT |
22.9565 EURT |
1.0687 USDT |
1.0685 USDT |
1.0685 USDT |
1.0685 USDT |
| 2023-09-14 |
1.0689 USDT |
1,057.3271 EURT |
1.0670 USDT |
1.0658 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-09-13 |
1.0736 USDT |
135.2887 EURT |
1.0729 USDT |
1.0726 USDT |
1.0729 USDT |
1.0747 USDT |
| 2023-09-12 |
1.0779 USDT |
22.9885 EURT |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
1.0733 USDT |
| 2023-09-11 |
1.0738 USDT |
661.4534 EURT |
1.0752 USDT |
1.0741 USDT |
1.0743 USDT |
1.0743 USDT |
| 2023-09-10 |
1.0680 USDT |
9.0277 EURT |
1.0672 USDT |
1.0672 USDT |
1.0672 USDT |
1.0672 USDT |
| 2023-09-09 |
1.0694 USDT |
0.6883 EURT |
1.0696 USDT |
1.0694 USDT |
1.0696 USDT |
1.0694 USDT |
| 2023-09-08 |
1.0725 USDT |
53.8613 EURT |
1.0724 USDT |
1.0715 USDT |
1.0717 USDT |
1.0719 USDT |
| 2023-09-07 |
1.0722 USDT |
47.4497 EURT |
1.0728 USDT |
1.0728 USDT |
1.0728 USDT |
1.0735 USDT |
| 2023-09-06 |
1.0741 USDT |
56.4127 EURT |
1.0740 USDT |
1.0724 USDT |
1.0724 USDT |
1.0724 USDT |
| 2023-09-05 |
1.0756 USDT |
545.8648 EURT |
1.0738 USDT |
1.0737 USDT |
1.0737 USDT |
1.0737 USDT |
| 2023-09-04 |
1.0797 USDT |
198.4864 EURT |
1.0787 USDT |
1.0786 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-09-03 |
1.0788 USDT |
291.2111 EURT |
1.0773 USDT |
1.0767 USDT |
1.0786 USDT |
1.0791 USDT |
| 2023-09-02 |
1.0787 USDT |
595.2655 EURT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
| 2023-09-01 |
1.0842 USDT |
410.2462 EURT |
1.0811 USDT |
1.0779 USDT |
1.0788 USDT |
1.0788 USDT |
| 2023-08-31 |
1.0877 USDT |
861.8873 EURT |
1.0856 USDT |
1.0852 USDT |
1.0855 USDT |
1.0861 USDT |