Identifier on DigiFinex: evadore_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0013 USDT |
11,030,417.6064 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-26 |
0.0014 USDT |
9,251,158.5670 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-25 |
0.0013 USDT |
5,013,586.1462 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0013 USDT |
6,069,823.8391 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-23 |
0.0014 USDT |
7,503,328.1249 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0014 USDT |
6,203,667.6856 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0014 USDT |
6,742,839.5517 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0016 USDT |
9,365,707.9977 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0016 USDT |
8,058,520.8594 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-18 |
0.0018 USDT |
2,607,804.5545 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0020 USDT |
6,009,458.6454 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0019 USDT |
6,311,030.4904 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-15 |
0.0019 USDT |
5,453,114.3961 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0018 USDT |
7,094,540.7410 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0015 USDT |
7,073,148.2562 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0021 USDT |
5,306,763.4259 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0026 USDT |
7,401,114.0158 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0023 USDT |
4,763,747.3950 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-09 |
0.0010 USDT |
5,012,805.0592 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-06-08 |
0.0009 USDT |
9,003,072.8486 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-07 |
0.0010 USDT |
6,256,782.3407 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-06 |
0.0012 USDT |
5,961,483.3316 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0012 USDT |
7,686,380.0951 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0013 USDT |
10,413,643.9498 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-03 |
0.0015 USDT |
6,939,889.3545 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0015 USDT |
7,735,382.4223 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0017 USDT |
6,276,788.1727 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0018 USDT |
5,078,422.4353 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0018 USDT |
5,657,519.8445 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-29 |
0.0019 USDT |
5,988,124.4604 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0019 USDT |
10,126,835.1064 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-27 |
0.0021 USDT |
9,265,465.0898 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
6,370,255.5149 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
3,995,519.8074 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-24 |
0.0022 USDT |
4,302,412.8339 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0026 USDT |
5,337,296.4528 |
0.0028 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0020 USDT |
5,080,433.4466 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0019 USDT |
6,087,034.3740 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0018 USDT |
6,258,596.7759 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0019 USDT |
5,150,623.2978 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0022 USDT |
6,928,575.6603 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0024 USDT |
4,103,045.3527 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0022 USDT |
5,057,809.3832 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-15 |
0.0022 USDT |
6,655,536.2117 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0025 USDT |
5,225,618.8214 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-13 |
0.0027 USDT |
5,095,252.4063 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-12 |
0.0028 USDT |
3,105,731.7149 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0027 USDT |
4,496,599.4321 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-10 |
0.0029 USDT |
4,788,572.0228 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0029 USDT |
4,358,605.7850 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |