Identifier on DigiFinex: evadore_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0032 USDT |
3,170,906.8322 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0033 USDT |
4,432,828.7742 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-06 |
0.0036 USDT |
3,428,187.1601 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0036 USDT |
2,871,375.7543 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-04 |
0.0037 USDT |
4,727,212.0350 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-03 |
0.0039 USDT |
3,267,344.0259 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-02 |
0.0038 USDT |
3,158,629.7436 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0039 USDT |
3,257,847.9232 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0045 USDT |
1,902,337.9565 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0050 USDT |
2,047,228.6489 |
0.0052 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0050 USDT |
2,395,873.9341 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0050 USDT |
1,670,277.6987 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
2,544,865.2031 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
2,647,595.0119 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0058 USDT |
1,677,282.9192 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-23 |
0.0064 USDT |
258,560.6964 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |