Identifier on DigiFinex: evadore_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0010 USDT |
5,012,805.0592 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-06-08 |
0.0009 USDT |
9,003,072.8486 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-07 |
0.0010 USDT |
6,256,782.3407 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-06 |
0.0012 USDT |
5,961,483.3316 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-05 |
0.0012 USDT |
7,686,380.0951 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0013 USDT |
10,413,643.9498 |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-03 |
0.0015 USDT |
6,939,889.3545 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0015 USDT |
7,735,382.4223 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0017 USDT |
6,276,788.1727 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0018 USDT |
5,078,422.4353 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0018 USDT |
5,657,519.8445 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-29 |
0.0019 USDT |
5,988,124.4604 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-28 |
0.0019 USDT |
10,126,835.1064 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-27 |
0.0021 USDT |
9,265,465.0898 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
6,370,255.5149 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
3,995,519.8074 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-24 |
0.0022 USDT |
4,302,412.8339 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0026 USDT |
5,337,296.4528 |
0.0028 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0020 USDT |
5,080,433.4466 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0019 USDT |
6,087,034.3740 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0018 USDT |
6,258,596.7759 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-19 |
0.0019 USDT |
5,150,623.2978 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-18 |
0.0022 USDT |
6,928,575.6603 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0024 USDT |
4,103,045.3527 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0022 USDT |
5,057,809.3832 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-15 |
0.0022 USDT |
6,655,536.2117 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0025 USDT |
5,225,618.8214 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-13 |
0.0027 USDT |
5,095,252.4063 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-12 |
0.0028 USDT |
3,105,731.7149 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0027 USDT |
4,496,599.4321 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-10 |
0.0029 USDT |
4,788,572.0228 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0029 USDT |
4,358,605.7850 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0032 USDT |
3,170,906.8322 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0033 USDT |
4,432,828.7742 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-06 |
0.0036 USDT |
3,428,187.1601 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0036 USDT |
2,871,375.7543 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-04 |
0.0037 USDT |
4,727,212.0350 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-03 |
0.0039 USDT |
3,267,344.0259 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-02 |
0.0038 USDT |
3,158,629.7436 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0039 USDT |
3,257,847.9232 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0045 USDT |
1,902,337.9565 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0050 USDT |
2,047,228.6489 |
0.0052 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0050 USDT |
2,395,873.9341 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0050 USDT |
1,670,277.6987 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0049 USDT |
2,544,865.2031 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0049 USDT |
2,647,595.0119 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0058 USDT |
1,677,282.9192 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-23 |
0.0064 USDT |
258,560.6964 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |