Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: evcl_usdt
12...891011121314
Date Price Volume Open Low High Close
2023-09-30 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-09-29 0.0041 USDT 79.6867 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-09-28 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-09-27 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-09-26 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-09-25 0.0039 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-24 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-23 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-22 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-09-21 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-09-20 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-09-19 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-09-18 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-17 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-16 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-15 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-14 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-13 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-09-12 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-11 0.0035 USDT 0.0000 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-09-10 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-09 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-08 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-07 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-06 0.0037 USDT 0.0000 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-05 0.0040 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-04 0.0039 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-03 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-02 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-09-01 0.0033 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-31 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-30 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-29 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-28 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-27 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-26 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-25 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-24 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-23 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-22 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-21 0.0031 USDT 0.0000 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-20 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-19 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-18 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-17 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-16 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-15 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-14 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-13 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-08-12 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
12...891011121314