Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: evcl_usdt
12...678910...1213
Date Price Volume Open Low High Close
2023-12-08 0.0075 USDT 0.0000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-12-07 0.0075 USDT 0.0000 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-12-06 0.0073 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-12-05 0.0073 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-12-04 0.0069 USDT 0.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-12-03 0.0065 USDT 0.0000 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-12-02 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-12-01 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-11-30 0.0064 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-11-29 0.0061 USDT 0.0000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-11-28 0.0060 USDT 0.0000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-11-27 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-26 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-25 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-24 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-23 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-22 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-11-21 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-20 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-19 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-18 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-17 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-16 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-15 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-14 0.0056 USDT 0.0000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-11-13 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-11-12 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-11 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-11-10 0.0052 USDT 0.0000 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-11-09 0.0049 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-11-08 0.0049 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-11-07 0.0049 USDT 0.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-11-06 0.0047 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-11-05 0.0047 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-11-04 0.0047 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-11-03 0.0047 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-11-02 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-11-01 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-31 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-30 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-29 0.0044 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-10-28 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-27 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-26 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-25 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-24 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-23 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-22 0.0041 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-21 0.0039 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-10-20 0.0039 USDT 0.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
12...678910...1213