Identifier on DigiFinex: evmos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.7166 USDT |
1,290.6116 |
2.8456 USDT |
2.6503 USDT |
2.6527 USDT |
2.6503 USDT |
| 2022-08-24 |
2.3552 USDT |
3,550.2519 |
2.5583 USDT |
2.4735 USDT |
2.5837 USDT |
2.6054 USDT |
| 2022-08-23 |
2.0017 USDT |
1,532.9670 |
2.0374 USDT |
2.0353 USDT |
2.0559 USDT |
2.1371 USDT |
| 2022-08-22 |
1.8866 USDT |
1,692.4723 |
1.9298 USDT |
1.8738 USDT |
1.9139 USDT |
1.9140 USDT |
| 2022-08-21 |
1.8876 USDT |
2,043.5595 |
1.9061 USDT |
1.8482 USDT |
1.8911 USDT |
1.8602 USDT |
| 2022-08-20 |
1.8580 USDT |
2,776.3639 |
1.9131 USDT |
1.8200 USDT |
1.8661 USDT |
1.8348 USDT |
| 2022-08-19 |
1.8716 USDT |
4,462.3415 |
1.9116 USDT |
1.8597 USDT |
1.9047 USDT |
1.8803 USDT |
| 2022-08-18 |
1.9258 USDT |
1,980.3979 |
1.9898 USDT |
1.8977 USDT |
1.9300 USDT |
1.9222 USDT |
| 2022-08-17 |
1.8638 USDT |
3,295.6098 |
1.8787 USDT |
1.8259 USDT |
1.8737 USDT |
1.8673 USDT |
| 2022-08-16 |
1.8961 USDT |
3,141.9497 |
1.8920 USDT |
1.8352 USDT |
1.8994 USDT |
1.8648 USDT |
| 2022-08-15 |
1.8970 USDT |
12,886.4803 |
1.8996 USDT |
1.8000 USDT |
1.9200 USDT |
1.9785 USDT |
| 2022-08-14 |
1.8698 USDT |
1,165.8030 |
1.8958 USDT |
1.8596 USDT |
1.8965 USDT |
1.8995 USDT |
| 2022-08-13 |
1.8777 USDT |
2,012.1900 |
1.8739 USDT |
1.8366 USDT |
1.8758 USDT |
1.8543 USDT |
| 2022-08-12 |
1.8616 USDT |
2,390.0618 |
1.8991 USDT |
1.8382 USDT |
1.8757 USDT |
1.8732 USDT |
| 2022-08-11 |
1.7361 USDT |
1,570.4373 |
1.8926 USDT |
1.8251 USDT |
1.8759 USDT |
1.8621 USDT |
| 2022-08-10 |
1.7357 USDT |
3,370.4818 |
1.8397 USDT |
1.7374 USDT |
1.7724 USDT |
1.7751 USDT |
| 2022-08-09 |
1.7146 USDT |
5,352.6820 |
1.6982 USDT |
1.6316 USDT |
1.7144 USDT |
1.7222 USDT |
| 2022-08-08 |
1.7751 USDT |
5,102.8541 |
1.8098 USDT |
1.6866 USDT |
1.7488 USDT |
1.6932 USDT |
| 2022-08-07 |
1.7886 USDT |
3,872.2665 |
1.8196 USDT |
1.7006 USDT |
1.7778 USDT |
1.7353 USDT |
| 2022-08-06 |
1.7900 USDT |
1,950.2229 |
1.7605 USDT |
1.7253 USDT |
1.7705 USDT |
1.7882 USDT |
| 2022-08-05 |
1.7153 USDT |
3,995.5036 |
1.7463 USDT |
1.6871 USDT |
1.7464 USDT |
1.7402 USDT |
| 2022-08-04 |
1.5983 USDT |
2,991.0091 |
1.7141 USDT |
1.5799 USDT |
1.6154 USDT |
1.5972 USDT |
| 2022-08-03 |
1.5291 USDT |
2,692.7496 |
1.6028 USDT |
1.5249 USDT |
1.5674 USDT |
1.5536 USDT |
| 2022-08-02 |
1.7832 USDT |
22,026.1771 |
1.5700 USDT |
1.4745 USDT |
1.5655 USDT |
1.4773 USDT |
| 2022-08-01 |
1.5093 USDT |
10,467.7020 |
1.4866 USDT |
1.4253 USDT |
1.4558 USDT |
1.4282 USDT |
| 2022-07-31 |
1.5736 USDT |
3,399.0056 |
1.5788 USDT |
1.5132 USDT |
1.5583 USDT |
1.5342 USDT |
| 2022-07-30 |
1.6732 USDT |
2,483.4096 |
1.6977 USDT |
1.6255 USDT |
1.6620 USDT |
1.6499 USDT |
| 2022-07-29 |
1.6907 USDT |
3,143.3574 |
1.6846 USDT |
1.6500 USDT |
1.6901 USDT |
1.6815 USDT |
| 2022-07-28 |
1.5902 USDT |
9,454.2000 |
1.7068 USDT |
1.6437 USDT |
1.6672 USDT |
1.6958 USDT |
| 2022-07-27 |
1.5014 USDT |
4,269.6508 |
1.5977 USDT |
1.5495 USDT |
1.6304 USDT |
1.5988 USDT |
| 2022-07-26 |
1.4230 USDT |
4,573.2945 |
1.4317 USDT |
1.3560 USDT |
1.3682 USDT |
1.3668 USDT |
| 2022-07-25 |
1.5232 USDT |
2,746.0991 |
1.4866 USDT |
1.4412 USDT |
1.4651 USDT |
1.4459 USDT |
| 2022-07-24 |
1.7068 USDT |
1,883.2138 |
1.6125 USDT |
1.5684 USDT |
1.6000 USDT |
1.5760 USDT |
| 2022-07-23 |
1.8531 USDT |
1,595.4692 |
1.8778 USDT |
1.8099 USDT |
1.8595 USDT |
1.8484 USDT |
| 2022-07-22 |
1.9223 USDT |
2,318.3725 |
1.8691 USDT |
1.8000 USDT |
1.8271 USDT |
1.8245 USDT |
| 2022-07-21 |
2.0160 USDT |
1,396.4722 |
2.0355 USDT |
1.9805 USDT |
2.0073 USDT |
1.9969 USDT |
| 2022-07-20 |
2.0399 USDT |
2,600.9957 |
2.0120 USDT |
1.8893 USDT |
1.9164 USDT |
1.9077 USDT |
| 2022-07-19 |
2.0302 USDT |
5,248.3073 |
2.0731 USDT |
2.0230 USDT |
2.0860 USDT |
2.0855 USDT |
| 2022-07-18 |
2.0322 USDT |
3,412.2132 |
2.0809 USDT |
1.9999 USDT |
2.0881 USDT |
2.0869 USDT |
| 2022-07-17 |
2.0667 USDT |
9,860.2946 |
2.0148 USDT |
1.9608 USDT |
2.0401 USDT |
2.0252 USDT |
| 2022-07-16 |
2.0374 USDT |
3,254.3866 |
2.0088 USDT |
2.0000 USDT |
2.0014 USDT |
2.0005 USDT |
| 2022-07-15 |
2.1464 USDT |
1,947.2785 |
2.2060 USDT |
2.0907 USDT |
2.1429 USDT |
2.1110 USDT |
| 2022-07-14 |
2.1010 USDT |
1,442.1690 |
2.1508 USDT |
2.0807 USDT |
2.1156 USDT |
2.1051 USDT |
| 2022-07-13 |
2.0752 USDT |
1,376.0257 |
2.1000 USDT |
2.0100 USDT |
2.0366 USDT |
2.0201 USDT |
| 2022-07-12 |
2.2214 USDT |
2,792.4788 |
2.2491 USDT |
2.1000 USDT |
2.1026 USDT |
2.1004 USDT |
| 2022-07-11 |
2.2781 USDT |
1,319.4280 |
2.3217 USDT |
2.2585 USDT |
2.3051 USDT |
2.2688 USDT |
| 2022-07-10 |
2.3326 USDT |
1,237.4602 |
2.2413 USDT |
2.1855 USDT |
2.2109 USDT |
2.1855 USDT |
| 2022-07-09 |
2.4322 USDT |
2,797.6088 |
2.3746 USDT |
2.2774 USDT |
2.3068 USDT |
2.2944 USDT |
| 2022-07-08 |
2.6200 USDT |
3,421.6091 |
2.4671 USDT |
2.4600 USDT |
2.5310 USDT |
2.5576 USDT |
| 2022-07-07 |
2.7056 USDT |
5,314.0302 |
2.8275 USDT |
2.6331 USDT |
2.6776 USDT |
2.6631 USDT |