Identifier on DigiFinex: evmos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.7618 USDT |
7,648.5115 |
1.7233 USDT |
1.7000 USDT |
1.7600 USDT |
1.8052 USDT |
| 2022-05-16 |
1.7541 USDT |
26,453.3732 |
1.6980 USDT |
1.6500 USDT |
1.7497 USDT |
1.7778 USDT |
| 2022-05-15 |
1.4794 USDT |
8,750.0215 |
1.6505 USDT |
1.6200 USDT |
1.6694 USDT |
1.7993 USDT |
| 2022-05-14 |
1.4459 USDT |
2,941.8460 |
1.3800 USDT |
1.3300 USDT |
1.3442 USDT |
1.3441 USDT |
| 2022-05-13 |
1.4390 USDT |
97,232.2040 |
1.3668 USDT |
1.3100 USDT |
1.4153 USDT |
1.6660 USDT |
| 2022-05-12 |
1.5973 USDT |
27,269.2582 |
1.4002 USDT |
1.2929 USDT |
1.3385 USDT |
1.3130 USDT |
| 2022-05-11 |
2.0835 USDT |
83,057.6676 |
2.1725 USDT |
1.6700 USDT |
1.8339 USDT |
2.0996 USDT |
| 2022-05-10 |
2.9642 USDT |
6,453.9019 |
3.0714 USDT |
2.7500 USDT |
2.9589 USDT |
2.7837 USDT |
| 2022-05-09 |
3.1542 USDT |
4,090.5100 |
2.9544 USDT |
2.9000 USDT |
2.9766 USDT |
2.9432 USDT |
| 2022-05-08 |
3.5325 USDT |
1,374.5810 |
3.4175 USDT |
3.3407 USDT |
3.4350 USDT |
3.4015 USDT |
| 2022-05-07 |
3.8148 USDT |
4,784.5224 |
3.8448 USDT |
3.6000 USDT |
3.7359 USDT |
3.8299 USDT |
| 2022-05-06 |
3.9510 USDT |
3,463.1423 |
3.9677 USDT |
3.8000 USDT |
3.9500 USDT |
3.9447 USDT |
| 2022-05-05 |
4.0153 USDT |
20,721.5627 |
3.9294 USDT |
3.5710 USDT |
3.8496 USDT |
3.9309 USDT |
| 2022-05-04 |
3.9394 USDT |
15,208.9149 |
3.9959 USDT |
3.8420 USDT |
3.9959 USDT |
4.5548 USDT |
| 2022-05-03 |
3.5487 USDT |
18,336.8371 |
3.9904 USDT |
3.6500 USDT |
3.7091 USDT |
3.6667 USDT |
| 2022-05-02 |
4.0153 USDT |
21,872.5447 |
4.2793 USDT |
3.6000 USDT |
3.9164 USDT |
3.7502 USDT |
| 2022-05-01 |
4.1036 USDT |
22,300.3458 |
4.1512 USDT |
3.8500 USDT |
4.1501 USDT |
3.9060 USDT |
| 2022-04-30 |
3.4371 USDT |
30,828.5423 |
3.6703 USDT |
3.6703 USDT |
3.7997 USDT |
4.0877 USDT |
| 2022-04-29 |
3.1218 USDT |
4,058.1932 |
4.7500 USDT |
2.2000 USDT |
2.7876 USDT |
2.7869 USDT |