Crypto exchange DigiFinex
Market Fetch.ai (FET) / Tether (USDT)
Identifier on DigiFinex: fet_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-17 | 1.4873 USDT | 803,496.4848 FET | 1.5210 USDT | 1.4396 USDT | 1.4834 USDT | 1.4785 USDT |
| 2024-07-16 | 1.3907 USDT | 146,453.7769 FET | 1.4255 USDT | 1.4000 USDT | 1.4261 USDT | 1.4239 USDT |
| 2024-07-15 | 1.3259 USDT | 1,238,042.4323 FET | 1.3205 USDT | 1.2961 USDT | 1.3254 USDT | 1.3820 USDT |