Identifier on DigiFinex: fet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.2698 USDT |
110,148.2116 FET |
1.2363 USDT |
1.2187 USDT |
1.2403 USDT |
1.2192 USDT |
| 2024-07-23 |
1.3366 USDT |
65,540.3389 FET |
1.2841 USDT |
1.2829 USDT |
1.2922 USDT |
1.2923 USDT |
| 2024-07-22 |
1.4361 USDT |
112,279.4486 FET |
1.4082 USDT |
1.3977 USDT |
1.4119 USDT |
1.4111 USDT |
| 2024-07-21 |
1.4292 USDT |
608,719.8616 FET |
1.4128 USDT |
1.3724 USDT |
1.4251 USDT |
1.4312 USDT |
| 2024-07-20 |
1.4674 USDT |
245,766.0834 FET |
1.4745 USDT |
1.4457 USDT |
1.4599 USDT |
1.4609 USDT |
| 2024-07-19 |
1.4286 USDT |
45,973.6472 FET |
1.4744 USDT |
1.4687 USDT |
1.4726 USDT |
1.4705 USDT |
| 2024-07-18 |
1.4327 USDT |
267,807.9410 FET |
1.3993 USDT |
1.3750 USDT |
1.3932 USDT |
1.3963 USDT |
| 2024-07-17 |
1.4873 USDT |
803,496.4848 FET |
1.5210 USDT |
1.4396 USDT |
1.4834 USDT |
1.4785 USDT |
| 2024-07-16 |
1.3907 USDT |
146,453.7769 FET |
1.4255 USDT |
1.4000 USDT |
1.4261 USDT |
1.4239 USDT |
| 2024-07-15 |
1.3259 USDT |
1,238,042.4323 FET |
1.3205 USDT |
1.2961 USDT |
1.3254 USDT |
1.3820 USDT |