Identifier on DigiFinex: fight_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0023 USDT |
58,992,746.8956 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0023 USDT |
117,153,018.1549 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-22 |
0.0028 USDT |
47,427,740.1046 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0029 USDT |
100,207,151.6421 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0038 USDT |
4,167,977.7257 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0041 USDT |
88,443,923.5623 |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-01-18 |
0.0046 USDT |
12,767,786.2611 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0041 USDT |
63,340,688.8155 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0037 USDT |
47,360,405.7484 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0035 USDT |
7,603,831.4623 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0033 USDT |
36,420,875.8746 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0033 USDT |
36,413,697.1750 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0036 USDT |
19,052,743.1550 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-11 |
0.0035 USDT |
12,427,785.0732 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0035 USDT |
33,285,303.6900 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0037 USDT |
36,649,745.1818 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0038 USDT |
2,328,361.5434 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0040 USDT |
7,565,388.2418 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0048 USDT |
9,325,216.0614 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-05 |
0.0038 USDT |
23,888,438.4170 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-04 |
0.0031 USDT |
38,519,968.9838 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-03 |
0.0029 USDT |
11,222,183.4536 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0028 USDT |
110,768,981.9057 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0026 USDT |
25,199,172.5849 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-31 |
0.0025 USDT |
76,898,127.4745 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-30 |
0.0026 USDT |
10,948,590.9273 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-29 |
0.0026 USDT |
5,443,856.8949 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-28 |
0.0027 USDT |
6,399,852.4220 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-27 |
0.0027 USDT |
103,628,418.5879 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0026 USDT |
52,267,152.6719 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-25 |
0.0027 USDT |
7,651,129.5491 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-24 |
0.0028 USDT |
730,763.2387 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-23 |
0.0025 USDT |
10,532,513.7658 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0024 USDT |
67,211,511.3745 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-21 |
0.0025 USDT |
50,284,935.0216 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0026 USDT |
15,501,517.0335 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-19 |
0.0028 USDT |
100,676,797.5555 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-18 |
0.0031 USDT |
67,150,299.5895 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-17 |
0.0036 USDT |
54,427,216.7374 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-16 |
0.0037 USDT |
50,616,007.3309 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0037 USDT |
3,524,969.3293 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0038 USDT |
25,659,438.2773 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0038 USDT |
3,955,947.4466 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-12 |
0.0037 USDT |
62,546,069.6983 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0035 USDT |
1,949,963.7748 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-10 |
0.0033 USDT |
1,419,955.9003 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-09 |
0.0037 USDT |
10,736,637.1324 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0042 USDT |
24,012,090.2196 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0046 USDT |
3,545,171.7528 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0041 USDT |
37,711,659.1863 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |