Identifier on DigiFinex: fight_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0078 USDT |
690,935.8852 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0086 USDT |
28,408,016.0842 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-31 |
0.0106 USDT |
19,008,791.0299 |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-10-30 |
0.0115 USDT |
23,812,431.2834 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-10-29 |
0.0122 USDT |
19,478,947.6704 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-28 |
0.0119 USDT |
17,573,972.0102 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2024-10-27 |
0.0109 USDT |
15,463,971.3349 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-10-26 |
0.0110 USDT |
13,400,483.3635 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0118 USDT |
17,556,316.6305 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-24 |
0.0110 USDT |
13,712,304.3632 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-10-23 |
0.0113 USDT |
16,438,920.0173 |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-10-22 |
0.0107 USDT |
21,722,177.6106 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-21 |
0.0113 USDT |
1,002,249.3419 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-20 |
0.0118 USDT |
1,314,019.9680 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-19 |
0.0128 USDT |
7,737,273.0537 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-18 |
0.0139 USDT |
17,032,894.0377 |
0.0147 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-17 |
0.0113 USDT |
15,957,670.6280 |
0.0116 USDT |
0.0116 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-16 |
0.0100 USDT |
13,551,386.9551 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0098 USDT |
48,079,058.6120 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-14 |
0.0102 USDT |
1,117,486.5636 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-13 |
0.0102 USDT |
576,584.8876 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
12,456,099.0001 |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-10-11 |
0.0110 USDT |
21,996,283.7656 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-10-10 |
0.0099 USDT |
132,064.0828 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0111 USDT |
2,452,575.0505 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-08 |
0.0119 USDT |
17,459,628.2270 |
0.0125 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-07 |
0.0122 USDT |
27,184,862.9427 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-10-06 |
0.0129 USDT |
18,159,756.7370 |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-10-05 |
0.0190 USDT |
9,208,256.8932 |
0.0188 USDT |
0.0169 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-10-04 |
0.0186 USDT |
13,212,874.8537 |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0173 USDT |
1,694,527.1152 |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-10-02 |
0.0186 USDT |
14,615,690.8373 |
0.0196 USDT |
0.0183 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-10-01 |
0.0166 USDT |
17,412,934.3690 |
0.0181 USDT |
0.0150 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-09-30 |
0.0134 USDT |
14,668,648.9553 |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-09-29 |
0.0121 USDT |
12,696,537.2947 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-28 |
0.0126 USDT |
9,799,637.8674 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-27 |
0.0126 USDT |
18,937,918.3454 |
0.0136 USDT |
0.0123 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0105 USDT |
26,202,343.5504 |
0.0111 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-25 |
0.0082 USDT |
25,702,139.3889 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-09-24 |
0.0069 USDT |
23,418,405.6384 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0084 USDT |
| 2024-09-23 |
0.0067 USDT |
41,310,832.9612 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-22 |
0.0074 USDT |
23,906,373.6228 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0071 USDT |
16,254,516.6599 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0074 USDT |
35,366,388.5524 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0071 USDT |
37,398,147.4585 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-09-18 |
0.0067 USDT |
20,354,913.9487 |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0075 USDT |
28,987,232.9255 |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-16 |
0.0046 USDT |
40,374,073.5467 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0041 USDT |
31,725,840.0784 |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0040 USDT |
30,867,957.0654 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |