Identifier on DigiFinex: fight_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0039 USDT |
43,269,562.8449 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0043 USDT |
30,445,907.2748 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0047 USDT |
50,244,449.5018 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0054 USDT |
39,565,401.7498 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0054 USDT |
43,460,664.7771 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-08 |
0.0054 USDT |
25,229,303.6903 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0054 USDT |
54,615,635.9142 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-06 |
0.0057 USDT |
7,348,190.5992 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0059 USDT |
1,234,733.3848 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-04 |
0.0059 USDT |
45,821,619.3208 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-03 |
0.0062 USDT |
31,520,951.3475 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0061 USDT |
42,597,204.2602 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0059 USDT |
30,016,087.5143 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0053 USDT |
18,875,841.4377 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
41,923,602.7518 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-29 |
0.0060 USDT |
36,095,073.0660 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-28 |
0.0059 USDT |
55,235,106.9638 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0064 USDT |
52,908,461.2628 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0071 USDT |
38,462,976.7738 |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-25 |
0.0072 USDT |
32,316,144.8001 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0069 USDT |
28,597,719.2404 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0061 USDT |
47,270,364.0798 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0056 USDT |
43,456,618.2347 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0055 USDT |
41,956,431.7778 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0060 USDT |
46,284,145.8492 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0061 USDT |
43,295,362.5617 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0062 USDT |
46,018,045.4658 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0050 USDT |
36,169,085.0544 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0050 USDT |
48,944,771.7503 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-15 |
0.0046 USDT |
59,954,453.1192 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0051 USDT |
80,357,042.9688 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0057 USDT |
71,334,482.6446 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0075 USDT |
52,800,414.1314 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-08-11 |
0.0053 USDT |
54,876,162.0282 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0041 USDT |
51,667,472.9462 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0042 USDT |
74,940,052.8641 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0044 USDT |
101,326,345.1187 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0048 USDT |
47,164,973.2146 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0050 USDT |
51,955,456.5552 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0054 USDT |
54,065,414.0766 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-08-04 |
0.0057 USDT |
48,211,470.1898 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0050 USDT |
556,518.9915 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-02 |
0.0057 USDT |
64,174,240.9126 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-01 |
0.0072 USDT |
2,411,797.1737 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0062 USDT |
34,841,594.9046 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0065 USDT |
36,948,835.5409 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0079 USDT |
32,833,945.4521 |
0.0075 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0114 USDT |
26,207,256.1795 |
0.0108 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-27 |
0.0170 USDT |
13,603,322.2211 |
0.0206 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-07-26 |
0.0153 USDT |
18,194,447.7855 |
0.0165 USDT |
0.0145 USDT |
0.0152 USDT |
0.0169 USDT |