Identifier on DigiFinex: fight_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0059 USDT |
55,235,106.9638 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0064 USDT |
52,908,461.2628 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0071 USDT |
38,462,976.7738 |
0.0074 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-25 |
0.0072 USDT |
32,316,144.8001 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0069 USDT |
28,597,719.2404 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0061 USDT |
47,270,364.0798 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0056 USDT |
43,456,618.2347 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0055 USDT |
41,956,431.7778 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0060 USDT |
46,284,145.8492 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0061 USDT |
43,295,362.5617 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0062 USDT |
46,018,045.4658 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-08-17 |
0.0050 USDT |
36,169,085.0544 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0050 USDT |
48,944,771.7503 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-15 |
0.0046 USDT |
59,954,453.1192 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0051 USDT |
80,357,042.9688 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0057 USDT |
71,334,482.6446 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0075 USDT |
52,800,414.1314 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-08-11 |
0.0053 USDT |
54,876,162.0282 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0041 USDT |
51,667,472.9462 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-09 |
0.0042 USDT |
74,940,052.8641 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0044 USDT |
101,326,345.1187 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0048 USDT |
47,164,973.2146 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0050 USDT |
51,955,456.5552 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0054 USDT |
54,065,414.0766 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-08-04 |
0.0057 USDT |
48,211,470.1898 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0050 USDT |
556,518.9915 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-02 |
0.0057 USDT |
64,174,240.9126 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-01 |
0.0072 USDT |
2,411,797.1737 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-31 |
0.0062 USDT |
34,841,594.9046 |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0065 USDT |
36,948,835.5409 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0079 USDT |
32,833,945.4521 |
0.0075 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0114 USDT |
26,207,256.1795 |
0.0108 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-07-27 |
0.0170 USDT |
13,603,322.2211 |
0.0206 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-07-26 |
0.0153 USDT |
18,194,447.7855 |
0.0165 USDT |
0.0145 USDT |
0.0152 USDT |
0.0169 USDT |
| 2024-07-25 |
0.0168 USDT |
27,034,040.1277 |
0.0165 USDT |
0.0135 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0228 USDT |
10,683,869.4536 |
0.0199 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-07-23 |
0.0231 USDT |
14,852,474.7480 |
0.0208 USDT |
0.0206 USDT |
0.0231 USDT |
0.0256 USDT |
| 2024-07-22 |
0.0306 USDT |
11,978,683.7749 |
0.0286 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-07-21 |
0.0327 USDT |
7,473,635.5139 |
0.0362 USDT |
0.0332 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-20 |
0.0404 USDT |
5,882,032.3051 |
0.0373 USDT |
0.0344 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-07-19 |
0.0519 USDT |
9,851,680.1251 |
0.0448 USDT |
0.0432 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-07-18 |
0.0448 USDT |
7,041,817.4479 |
0.0485 USDT |
0.0399 USDT |
0.0454 USDT |
0.0446 USDT |