Identifier on DigiFinex: fight_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0168 USDT |
27,034,040.1277 |
0.0165 USDT |
0.0135 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0228 USDT |
10,683,869.4536 |
0.0199 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-07-23 |
0.0231 USDT |
14,852,474.7480 |
0.0208 USDT |
0.0206 USDT |
0.0231 USDT |
0.0256 USDT |
| 2024-07-22 |
0.0306 USDT |
11,978,683.7749 |
0.0286 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-07-21 |
0.0327 USDT |
7,473,635.5139 |
0.0362 USDT |
0.0332 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-20 |
0.0404 USDT |
5,882,032.3051 |
0.0373 USDT |
0.0344 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-07-19 |
0.0519 USDT |
9,851,680.1251 |
0.0448 USDT |
0.0432 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-07-18 |
0.0448 USDT |
7,041,817.4479 |
0.0485 USDT |
0.0399 USDT |
0.0454 USDT |
0.0446 USDT |