Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0000 BTC |
4,062.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0000 BTC |
2,213.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0000 BTC |
144.5000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-20 |
0.0000 BTC |
5,687.5000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-19 |
0.0000 BTC |
2,047.2000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-18 |
0.0000 BTC |
156.8000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-17 |
0.0001 BTC |
2,480.7000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-16 |
0.0000 BTC |
3,556.4000 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0000 BTC |
893.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-14 |
0.0000 BTC |
3,054.3000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-13 |
0.0000 BTC |
5,466.6000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-12 |
0.0000 BTC |
3,033.1000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-11 |
0.0001 BTC |
4,304.9000 FIL |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-10 |
0.0001 BTC |
8,691.5000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
880.8000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0000 BTC |
5,806.4000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0000 BTC |
166.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-06 |
0.0000 BTC |
2,002.7000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-05 |
0.0000 BTC |
1,493.8000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-04 |
0.0000 BTC |
561.1000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-03 |
0.0000 BTC |
1,436.4000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-02 |
0.0000 BTC |
1,451.8000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-01 |
0.0001 BTC |
26.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-31 |
0.0001 BTC |
82.1000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-30 |
0.0001 BTC |
4.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-29 |
0.0001 BTC |
1,392.1000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-28 |
0.0001 BTC |
773.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-27 |
0.0001 BTC |
392.2000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-26 |
0.0001 BTC |
305.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-25 |
0.0001 BTC |
2,303.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-24 |
0.0001 BTC |
164.8000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-23 |
0.0001 BTC |
833.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-22 |
0.0001 BTC |
70.2000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-21 |
0.0001 BTC |
1,909.4000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-20 |
0.0001 BTC |
66.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-19 |
0.0001 BTC |
722.5000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-18 |
0.0001 BTC |
1,209.8000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-17 |
0.0001 BTC |
993.1000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-16 |
0.0001 BTC |
710.5000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-15 |
0.0001 BTC |
4,463.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-14 |
0.0001 BTC |
1,369.2000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-13 |
0.0001 BTC |
2,107.7000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-12 |
0.0001 BTC |
1,179.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-11 |
0.0001 BTC |
1,727.4000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-10 |
0.0001 BTC |
31.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-09 |
0.0001 BTC |
2,091.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-08 |
0.0001 BTC |
3,483.2000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-07 |
0.0001 BTC |
521.6000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-06 |
0.0001 BTC |
1,159.4000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
1,903.4000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |