Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0015 BTC |
1,072.8200 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0017 BTC |
2,489.8500 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
694.8700 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
579.0100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
363.4100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
1,432.9000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
849.1000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
458.8700 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
1,108.5800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
804.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
940.4300 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
4,080.9200 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
1,101.4500 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
1,101.4400 FIL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
1,470.8000 FIL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0025 BTC |
3,281.2500 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-06-06 |
0.0024 BTC |
576.2900 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
1,282.5100 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
1,879.8500 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0021 BTC |
6,937.7100 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-02 |
0.0019 BTC |
920.6600 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
1,053.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
918.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
1,037.7100 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
1,711.3000 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
3,149.5200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
833.5300 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
1,854.2700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
1,390.6300 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-24 |
0.0018 BTC |
2,507.8100 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
2,049.0600 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0020 BTC |
877.8700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
5,997.4000 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
3,446.8400 FIL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
2,875.4000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
915.0100 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-17 |
0.0023 BTC |
1,120.4300 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
1,546.3500 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
1,452.3800 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
1,027.6700 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0023 BTC |
1,469.5600 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
2,247.6400 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
1,793.0000 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
5,289.9000 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
1,554.4700 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
1,810.9400 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
1,214.0200 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
2,274.2000 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
1,093.3300 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-05-04 |
0.0027 BTC |
2,846.7500 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |