Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0028 BTC |
1,210.1900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
1,191.9400 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-01 |
0.0028 BTC |
889.8400 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-30 |
0.0029 BTC |
2,979.4200 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-29 |
0.0028 BTC |
1,598.8500 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
1,497.0100 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
656.2400 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
10,394.6600 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
1,157.5500 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-24 |
0.0027 BTC |
1,494.7500 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0028 BTC |
894.2500 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
2,063.5800 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-21 |
0.0028 BTC |
317.4800 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
344.3800 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
200.0300 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
226.4900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
242.8700 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
414.8500 FIL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
406.3200 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
209.0800 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
240.8000 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
392.5900 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
205.5600 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
686.7600 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-09 |
0.0029 BTC |
373.3900 FIL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-08 |
0.0027 BTC |
386.3100 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-04-07 |
0.0026 BTC |
818.5300 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-04-06 |
0.0029 BTC |
487.5400 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0031 BTC |
819.8900 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-04 |
0.0032 BTC |
686.7600 FIL |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0029 BTC |
2,257.4200 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0031 BTC |
3,366.6600 FIL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-04-01 |
0.0035 BTC |
3,838.8000 FIL |
0.0035 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-03-31 |
0.0029 BTC |
2,404.7900 FIL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-03-30 |
0.0023 BTC |
828.1400 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
174.5900 FIL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
1,090.1600 FIL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-27 |
0.0024 BTC |
920.0800 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0020 BTC |
5,344.8200 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-03-25 |
0.0014 BTC |
1,406.6800 FIL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-03-24 |
0.0016 BTC |
1,811.0800 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0015 BTC |
524.5900 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
509.5500 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
394.6300 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
1,252.2700 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
601.2500 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
2,663.7000 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0013 BTC |
3,660.0200 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-03-16 |
0.0010 BTC |
1,148.4300 FIL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
46,093.9300 FIL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |