Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0024 BTC |
576.2900 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
1,282.5100 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
1,879.8500 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0021 BTC |
6,937.7100 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-02 |
0.0019 BTC |
920.6600 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
1,053.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
918.9800 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
1,037.7100 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
1,711.3000 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
3,149.5200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
833.5300 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
1,854.2700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
1,390.6300 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-24 |
0.0018 BTC |
2,507.8100 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
2,049.0600 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0020 BTC |
877.8700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
5,997.4000 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
3,446.8400 FIL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
2,875.4000 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
915.0100 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-17 |
0.0023 BTC |
1,120.4300 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
1,546.3500 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
1,452.3800 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
1,027.6700 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0023 BTC |
1,469.5600 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
2,247.6400 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
1,793.0000 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
5,289.9000 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
1,554.4700 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
1,810.9400 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
1,214.0200 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
2,274.2000 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
1,093.3300 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-05-04 |
0.0027 BTC |
2,846.7500 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-03 |
0.0028 BTC |
1,210.1900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
1,191.9400 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-01 |
0.0028 BTC |
889.8400 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-30 |
0.0029 BTC |
2,979.4200 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-29 |
0.0028 BTC |
1,598.8500 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
1,497.0100 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
656.2400 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
10,394.6600 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
1,157.5500 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-24 |
0.0027 BTC |
1,494.7500 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0028 BTC |
894.2500 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
2,063.5800 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-21 |
0.0028 BTC |
317.4800 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
344.3800 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
200.0300 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
226.4900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |