Identifier on DigiFinex: fil_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0007 BTC |
11,609.7800 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
4,539.7000 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-23 |
0.0007 BTC |
33,155.3900 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0007 BTC |
24,779.3700 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0008 BTC |
5,131.3800 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0008 BTC |
55,111.4500 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-19 |
0.0008 BTC |
19,716.4100 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0008 BTC |
10,555.1500 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
7,106.5100 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
31,942.5800 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
11,504.9300 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0010 BTC |
54,796.9500 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
45,182.9600 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-12 |
0.0009 BTC |
19,204.6100 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0008 BTC |
12,481.9700 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
81,231.9600 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0010 BTC |
5,393.4650 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-08 |
0.0006 BTC |
6,199.3851 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-07 |
0.0006 BTC |
7,125.7300 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-06 |
0.0006 BTC |
57,427.1900 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0006 BTC |
66,890.7200 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-04 |
0.0006 BTC |
51,088.3200 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0006 BTC |
52,930.3200 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0006 BTC |
51,972.9200 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-01 |
0.0007 BTC |
32,098.1000 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-31 |
0.0007 BTC |
30,054.9100 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-30 |
0.0006 BTC |
35,096.8000 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0006 BTC |
66,083.5900 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-28 |
0.0007 BTC |
60,262.0400 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-27 |
0.0007 BTC |
73,858.5400 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-26 |
0.0007 BTC |
47,175.8200 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-25 |
0.0007 BTC |
102,219.3800 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-24 |
0.0007 BTC |
21,363.4400 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-23 |
0.0007 BTC |
64,972.0900 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0007 BTC |
157,138.9800 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0007 BTC |
61,267.6400 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-20 |
0.0006 BTC |
39,772.8900 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-19 |
0.0006 BTC |
116,971.3300 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-18 |
0.0007 BTC |
453,813.9900 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-17 |
0.0007 BTC |
149,072.3400 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0006 BTC |
279,449.4400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0006 BTC |
138,364.2600 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0006 BTC |
29,077.4600 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0006 BTC |
25,752.5400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
42,756.7300 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
119,071.8700 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
160,106.6800 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
39,792.3400 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0005 BTC |
44,235.3800 FIL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
71,378.4400 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |